donkey Historical Data

DONKEY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00369
-0.41%
$ 3.69 million $ 37.87 million
Dec 2, 9 PM $ 0.00369
-1.38%
$ 3.71 million $ 37.68 million
Dec 2, 8 PM $ 0.00374
-0.69%
$ 3.74 million $ 37.62 million
Dec 2, 7 PM $ 0.00376
+1.69%
$ 3.76 million $ 37.67 million
Dec 2, 6 PM $ 0.0037
+0.59%
$ 3.7 million $ 37.33 million
Dec 2, 5 PM $ 0.00368
+3.48%
$ 3.7 million $ 36.94 million
Dec 2, 4 PM $ 0.00355
-0.14%
$ 3.55 million $ 36.59 million
Dec 2, 3 PM $ 0.00356
+2.48%
$ 3.56 million $ 35.99 million
Dec 2, 2 PM $ 0.00347
-0.95%
$ 3.47 million $ 35.46 million
Dec 2, 1 PM $ 0.00351
-0.21%
$ 3.51 million $ 35.13 million
Dec 2, 12 PM $ 0.00351
+0.33%
$ 3.51 million $ 35.16 million
Dec 2, 11 AM $ 0.00352
+0.06%
$ 3.52 million $ 35.37 million
Dec 2, 10 AM $ 0.00353
+0.93%
$ 3.53 million $ 35.34 million
Dec 2, 9 AM $ 0.00349
-0.26%
$ 3.49 million $ 35.16 million
Dec 2, 8 AM $ 0.0035
+0.69%
$ 3.5 million $ 35.09 million
Dec 2, 7 AM $ 0.00348
-0.04%
$ 3.48 million $ 35.22 million
Dec 2, 6 AM $ 0.00348
+0.38%
$ 3.48 million $ 35.37 million
Dec 2, 5 AM $ 0.00348
-1.10%
$ 3.48 million $ 35.58 million
Dec 2, 4 AM $ 0.00352
-0.02%
$ 3.53 million $ 35.65 million
Dec 2, 3 AM $ 0.00353
-0.83%
$ 3.53 million $ 35.47 million
Dec 2, 2 AM $ 0.00356
-0.04%
$ 3.56 million $ 35.56 million
Dec 2, 1 AM $ 0.00357
+2.89%
$ 3.57 million $ 35.63 million
Dec 2, 12 AM $ 0.00347
-0.82%
$ 3.47 million $ 35.54 million
Dec 1, 11 PM $ 0.0035
-0.31%
$ 3.5 million $ 35.43 million
Dec 1, 10 PM $ 0.00351
+2.68%
$ 3.51 million $ 35.11 million
Dec 1, 9 PM $ 0.00341
-0.37%
$ 3.41 million $ 34.76 million
Dec 1, 8 PM $ 0.00343
-0.44%
$ 3.43 million $ 34.3 million
Dec 1, 7 PM $ 0.00344
+3.07%
$ 3.44 million $ 33.89 million
Dec 1, 6 PM $ 0.00334
+2.74%
$ 3.34 million $ 33.64 million
Dec 1, 5 PM $ 0.00325
+0.55%
$ 3.25 million $ 33.3 million
Dec 1, 4 PM $ 0.00323
-4.15%
$ 3.23 million $ 33.44 million
Dec 1, 3 PM $ 0.00337
-0.56%
$ 3.37 million $ 33.26 million
Dec 1, 2 PM $ 0.00339
-6.76%
$ 3.39 million $ 33.34 million
Dec 1, 1 PM $ 0.00364
+1.55%
$ 3.64 million $ 33 million
Dec 1, 12 PM $ 0.00358
-1.96%
$ 3.58 million $ 32.86 million
Dec 1, 11 AM $ 0.00366
-0.86%
$ 3.66 million $ 32.87 million
Dec 1, 10 AM $ 0.0037
-0.65%
$ 3.7 million $ 32.96 million
Dec 1, 9 AM $ 0.00372
-1.66%
$ 3.72 million $ 32.78 million
Dec 1, 8 AM $ 0.00378
-3.06%
$ 3.78 million $ 32.77 million
Dec 1, 7 AM $ 0.0039
+4.06%
$ 3.9 million $ 32.84 million
Dec 1, 6 AM $ 0.00374
+4.36%
$ 3.74 million $ 32.54 million
Dec 1, 5 AM $ 0.00359
-2.88%
$ 3.59 million $ 32 million
Dec 1, 4 AM $ 0.00369
-2.28%
$ 3.69 million $ 31.88 million
Dec 1, 3 AM $ 0.00379
-8.89%
$ 3.78 million $ 31.81 million
Dec 1, 2 AM $ 0.00416
-3.50%
$ 4.16 million $ 32 million
Dec 1, 1 AM $ 0.00431
+0.24%
$ 4.31 million $ 31.82 million
Dec 1, 12 AM $ 0.0043
-8.11%
$ 4.34 million $ 31.97 million
Nov 30, 11 PM $ 0.00468
+3.07%
$ 4.68 million $ 32.43 million
Nov 30, 10 PM $ 0.00454
-0.33%
$ 4.54 million $ 32.52 million
Nov 30, 9 PM $ 0.00456
-1.20%
$ 4.56 million $ 32.59 million