donkey Historical Data

DONKEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00456
-1.20%
$ 4.56 million $ 32.59 million
Nov 30, 8 PM $ 0.00461
-1.75%
$ 4.61 million $ 32.54 million
Nov 30, 7 PM $ 0.0047
-2.33%
$ 4.7 million $ 32.73 million
Nov 30, 6 PM $ 0.00481
+3.07%
$ 4.81 million $ 32.84 million
Nov 30, 5 PM $ 0.00467
+0.34%
$ 4.67 million $ 32.99 million
Nov 30, 4 PM $ 0.00466
+2.43%
$ 4.66 million $ 33.19 million
Nov 30, 3 PM $ 0.00455
-0.42%
$ 4.55 million $ 33.02 million
Nov 30, 2 PM $ 0.00457
+9.16%
$ 4.57 million $ 32.69 million
Nov 30, 1 PM $ 0.00419
-2.15%
$ 4.19 million $ 32.55 million
Nov 30, 12 PM $ 0.00428
-0.44%
$ 4.28 million $ 32.04 million
Nov 30, 11 AM $ 0.0043
-1.83%
$ 4.3 million $ 31.78 million
Nov 30, 10 AM $ 0.00438
-0.67%
$ 4.38 million $ 31.73 million
Nov 30, 9 AM $ 0.00441
-3.97%
$ 4.41 million $ 31.66 million
Nov 30, 8 AM $ 0.0046
-0.01%
$ 4.6 million $ 31.55 million
Nov 30, 7 AM $ 0.0046
-4.44%
$ 4.6 million $ 31.35 million
Nov 30, 6 AM $ 0.00481
+1.54%
$ 4.81 million $ 31.21 million
Nov 30, 5 AM $ 0.00474
+5.91%
$ 4.74 million $ 31.14 million
Nov 30, 4 AM $ 0.00447
-17.78%
$ 4.47 million $ 31.08 million
Nov 30, 3 AM $ 0.00544
+40.32%
$ 5.44 million $ 30.82 million
Nov 30, 2 AM $ 0.00388
+11.44%
$ 3.88 million $ 30.38 million
Nov 30, 1 AM $ 0.00348
+3.43%
$ 3.48 million $ 30.27 million
Nov 30, 12 AM $ 0.00337
+0.65%
$ 3.37 million $ 30.25 million
Nov 29, 11 PM $ 0.00335
+0.02%
$ 3.35 million $ 30.3 million
Nov 29, 10 PM $ 0.00335
-0.41%
$ 3.35 million $ 30.36 million
Nov 29, 9 PM $ 0.00336
+0.42%
$ 3.36 million $ 30.36 million
Nov 29, 8 PM $ 0.00335
+0.67%
$ 3.35 million $ 30.38 million
Nov 29, 7 PM $ 0.00332
+0.20%
$ 3.32 million $ 30.38 million
Nov 29, 6 PM $ 0.00332
-0.98%
$ 3.32 million $ 30.47 million
Nov 29, 5 PM $ 0.00335
-0.51%
$ 3.35 million $ 30.54 million
Nov 29, 4 PM $ 0.00337
+5.89%
$ 3.37 million $ 30.65 million
Nov 29, 3 PM $ 0.00318
+2.06%
$ 3.18 million $ 30.88 million
Nov 29, 2 PM $ 0.00311
+0.29%
$ 3.11 million $ 31.13 million
Nov 29, 1 PM $ 0.00311
+0.26%
$ 3.11 million $ 31.44 million
Nov 29, 12 PM $ 0.0031
-0.45%
$ 3.1 million $ 31.68 million
Nov 29, 11 AM $ 0.00311
+0.43%
$ 3.11 million $ 31.83 million
Nov 29, 10 AM $ 0.0031
-0.15%
$ 3.1 million $ 32.02 million
Nov 29, 9 AM $ 0.0031
+0.47%
$ 3.1 million $ 32.01 million
Nov 29, 8 AM $ 0.00309
+0.08%
$ 3.09 million $ 32.18 million
Nov 29, 7 AM $ 0.00309
+0.31%
$ 3.09 million $ 32.34 million
Nov 29, 6 AM $ 0.00308
-0.93%
$ 3.08 million $ 32.39 million
Nov 29, 5 AM $ 0.0031
+0.02%
$ 3.1 million $ 32.59 million
Nov 29, 4 AM $ 0.0031
-0.15%
$ 3.1 million $ 32.69 million
Nov 29, 3 AM $ 0.00311
+0.73%
$ 3.11 million $ 32.84 million
Nov 29, 2 AM $ 0.00309
-1.12%
$ 3.09 million $ 32.92 million
Nov 29, 1 AM $ 0.00312
+0.76%
$ 3.12 million $ 33.12 million
Nov 29, 12 AM $ 0.0031
-0.66%
$ 3.09 million $ 33.35 million
Nov 28, 11 PM $ 0.00312
+0.22%
$ 3.12 million $ 33.54 million
Nov 28, 10 PM $ 0.00311
-0.72%
$ 3.11 million $ 33.52 million
Nov 28, 9 PM $ 0.00316
+0.70%
$ 3.16 million $ 33.53 million
Nov 28, 8 PM $ 0.00314
-1.00%
$ 3.14 million $ 33.55 million