Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.000858
-4.46%
$858,091 $1.98 million
Apr 12, 4 AM $0.000898
+0.86%
$898,159 $1.88 million
Apr 12, 3 AM $0.00089
+0.35%
$890,500 $1.79 million
Apr 12, 2 AM $0.000887
-4.18%
$887,424 $1.69 million
Apr 12, 1 AM $0.000926
+2.53%
$926,168 $1.56 million
Apr 12, 12 AM $0.000904
+1.92%
$904,133 $1.39 million
Apr 11, 11 PM $0.000887
-6.62%
$887,123 $1.36 million
Apr 11, 10 PM $0.000907
+0.09%
$907,077 $252,834
Apr 11, 9 PM $0.000905
+0.22%
$905,438 $1.33 million
Apr 11, 8 PM $0.000904
-0.57%
$903,542 $1.31 million
Apr 11, 7 PM $0.000908
-4.69%
$907,885 $1.25 million
Apr 11, 6 PM $0.000948
+5.32%
$947,745 $1.2 million
Apr 11, 5 PM $0.000901
+0.30%
$901,236 $254,306
Apr 11, 4 PM $0.000899
-0.89%
$898,503 $254,295
Apr 11, 3 PM $0.000907
+0.81%
$906,539 $1.17 million
Apr 11, 2 PM $0.000899
+0.47%
$899,350 $248,444
Apr 11, 1 PM $0.000895
-0.65%
$895,101 $945,445
Apr 11, 12 PM $0.000901
+0.40%
$900,915 $254,084
Apr 11, 11 AM $0.000897
+0.19%
$897,300 $259,112
Apr 11, 10 AM $0.000896
-1.66%
$895,557 $258,687
Apr 11, 9 AM $0.000911
+1.41%
$910,710 $1.1 million
Apr 11, 8 AM $0.000898
-0.02%
$898,031 $259,190
Apr 11, 7 AM $0.000898
-0.90%
$898,252 $1.14 million
Apr 11, 6 AM $0.00091
+0.76%
$909,580 $1.18 million
Apr 11, 5 AM $0.000903
+0.48%
$902,694 $259,712
Apr 11, 4 AM $0.000899
+0.34%
$898,520 $260,025
Apr 11, 3 AM $0.000896
-0.05%
$895,720 $259,190
Apr 11, 2 AM $0.000896
-0.28%
$896,171 $258,015
Apr 11, 1 AM $0.000899
-1.01%
$898,702 $1.29 million
Apr 11, 12 AM $0.000908
-0.10%
$907,870 $1.34 million
Apr 10, 11 PM $0.000909
+1.12%
$908,739 $1.36 million
Apr 10, 10 PM $0.000899
-5.84%
$898,642 $1.38 million
Apr 10, 9 PM $0.000945
+1.96%
$944,642 $255,391
Apr 10, 8 PM $0.000898
-0.37%
$897,935 $1.43 million
Apr 10, 7 PM $0.000901
-0.10%
$901,235 $1.39 million
Apr 10, 6 PM $0.000902
-0.12%
$902,093 $1.39 million
Apr 10, 5 PM $0.000902
+0.23%
$902,396 $1.39 million
Apr 10, 4 PM $0.0009
+0.13%
$900,335 $1.46 million
Apr 10, 3 PM $0.000899
+3.51%
$899,168 $1.52 million
Apr 10, 2 PM $0.000869
+0.45%
$868,688 $1.61 million
Apr 10, 1 PM $0.000865
-0.04%
$864,827 $1.51 million
Apr 10, 12 PM $0.000865
-0.28%
$865,169 $1.57 million
Apr 10, 11 AM $0.000868
+0.01%
$867,589 $1.75 million
Apr 10, 10 AM $0.000867
-7.53%
$867,492 $1.78 million
Apr 10, 9 AM $0.000938
-0.14%
$938,096 $1.78 million
Apr 10, 8 AM $0.000939
+8.10%
$939,437 $261,106
Apr 10, 7 AM $0.000869
-7.74%
$869,081 $261,580
Apr 10, 6 AM $0.000942
+5.38%
$942,028 $1.75 million
Apr 10, 5 AM $0.000894
+0.67%
$893,972 $1.74 million
Apr 10, 4 AM $0.000887
-5.46%
$887,146 $1.73 million