donkey Historical Data

DONKEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00314
-1.00%
$ 3.14 million $ 33.55 million
Nov 28, 7 PM $ 0.00317
+0.91%
$ 3.17 million $ 33.6 million
Nov 28, 6 PM $ 0.00314
-0.47%
$ 3.14 million $ 33.39 million
Nov 28, 5 PM $ 0.00316
-1.28%
$ 3.13 million $ 33.28 million
Nov 28, 4 PM $ 0.0032
-0.90%
$ 3.2 million $ 33.55 million
Nov 28, 3 PM $ 0.00323
-1.86%
$ 3.23 million $ 33.83 million
Nov 28, 2 PM $ 0.00329
-1.40%
$ 3.29 million $ 33.53 million
Nov 28, 1 PM $ 0.00334
+0.15%
$ 3.33 million $ 33.3 million
Nov 28, 12 PM $ 0.00333
+0.21%
$ 3.33 million $ 33.5 million
Nov 28, 11 AM $ 0.00333
-0.92%
$ 3.33 million $ 33.65 million
Nov 28, 10 AM $ 0.00335
+1.70%
$ 3.35 million $ 33.62 million
Nov 28, 9 AM $ 0.0033
-0.43%
$ 3.3 million $ 33.62 million
Nov 28, 8 AM $ 0.0033
+0.52%
$ 3.3 million $ 33.74 million
Nov 28, 7 AM $ 0.00329
-1.22%
$ 3.29 million $ 33.76 million
Nov 28, 6 AM $ 0.00333
-1.17%
$ 3.33 million $ 34 million
Nov 28, 5 AM $ 0.00337
+0.02%
$ 3.37 million $ 34.27 million
Nov 28, 4 AM $ 0.00337
-1.01%
$ 3.37 million $ 34.51 million
Nov 28, 3 AM $ 0.0034
+0.34%
$ 3.4 million $ 34.67 million
Nov 28, 2 AM $ 0.00339
-0.02%
$ 3.39 million $ 34.92 million
Nov 28, 1 AM $ 0.00339
-0.36%
$ 3.39 million $ 35.26 million
Nov 28, 12 AM $ 0.0034
-0.04%
$ 3.4 million $ 35.53 million
Nov 27, 11 PM $ 0.0034
+0.15%
$ 3.4 million $ 35.51 million
Nov 27, 10 PM $ 0.0034
-0.17%
$ 3.4 million $ 35.64 million
Nov 27, 9 PM $ 0.0034
-0.34%
$ 3.4 million $ 35.76 million
Nov 27, 8 PM $ 0.00341
-0.08%
$ 3.41 million $ 35.9 million
Nov 27, 7 PM $ 0.00341
+0.31%
$ 3.42 million $ 36.15 million
Nov 27, 6 PM $ 0.0034
+0.19%
$ 3.41 million $ 36.36 million
Nov 27, 5 PM $ 0.0034
-0.02%
$ 3.4 million $ 36.5 million
Nov 27, 4 PM $ 0.0034
+0.03%
$ 3.4 million $ 36.54 million
Nov 27, 3 PM $ 0.0034
+0.69%
$ 3.4 million $ 36.55 million
Nov 27, 2 PM $ 0.00337
-0.01%
$ 3.37 million $ 36.54 million
Nov 27, 1 PM $ 0.00337
-3.99%
$ 3.37 million $ 36.52 million
Nov 27, 12 PM $ 0.00351
-1.88%
$ 3.51 million $ 36.36 million
Nov 27, 11 AM $ 0.00358
+0.22%
$ 3.58 million $ 36.3 million
Nov 27, 10 AM $ 0.00357
-0.08%
$ 3.57 million $ 36.3 million
Nov 27, 9 AM $ 0.00358
-0.35%
$ 3.58 million $ 36.14 million
Nov 27, 8 AM $ 0.00359
+0.18%
$ 3.59 million $ 35.9 million
Nov 27, 7 AM $ 0.00358
+0.17%
$ 3.58 million $ 35.63 million
Nov 27, 6 AM $ 0.00358
+1.18%
$ 3.58 million $ 35.39 million
Nov 27, 5 AM $ 0.00354
-0.76%
$ 3.54 million $ 35.27 million
Nov 27, 4 AM $ 0.00356
-2.40%
$ 3.56 million $ 35.15 million
Nov 27, 3 AM $ 0.00365
-5.09%
$ 3.65 million $ 35.18 million
Nov 27, 2 AM $ 0.00385
+2.60%
$ 3.85 million $ 34.94 million
Nov 27, 1 AM $ 0.00375
+1.24%
$ 3.75 million $ 34.29 million
Nov 27, 12 AM $ 0.0037
+0.08%
$ 3.7 million $ 33.98 million
Nov 26, 11 PM $ 0.0037
-0.71%
$ 3.72 million $ 33.87 million
Nov 26, 10 PM $ 0.00373
-0.12%
$ 3.73 million $ 33.8 million
Nov 26, 9 PM $ 0.00374
-1.98%
$ 3.74 million $ 33.63 million
Nov 26, 8 PM $ 0.00381
-0.55%
$ 3.81 million $ 33.59 million
Nov 26, 7 PM $ 0.00383
+0.47%
$ 3.83 million $ 33.47 million