donkey Historical Data

DONKEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00381
-0.55%
$ 3.81 million $ 33.59 million
Nov 26, 7 PM $ 0.00383
+0.47%
$ 3.83 million $ 33.47 million
Nov 26, 6 PM $ 0.00382
+1.04%
$ 3.82 million $ 33.35 million
Nov 26, 5 PM $ 0.00377
+3.98%
$ 3.77 million $ 32.89 million
Nov 26, 4 PM $ 0.00363
+0.65%
$ 3.63 million $ 32.39 million
Nov 26, 3 PM $ 0.00361
+0.75%
$ 3.6 million $ 32.23 million
Nov 26, 2 PM $ 0.00358
-0.03%
$ 3.58 million $ 32.34 million
Nov 26, 1 PM $ 0.00359
-0.57%
$ 3.59 million $ 32.53 million
Nov 26, 12 PM $ 0.00361
-0.03%
$ 3.6 million $ 32.49 million
Nov 26, 11 AM $ 0.00361
-1.42%
$ 3.61 million $ 32.51 million
Nov 26, 10 AM $ 0.00366
-0.47%
$ 3.66 million $ 32.51 million
Nov 26, 9 AM $ 0.00368
+0.39%
$ 3.68 million $ 32.5 million
Nov 26, 8 AM $ 0.00366
-0.86%
$ 3.66 million $ 32.9 million
Nov 26, 7 AM $ 0.00369
+0.31%
$ 3.69 million $ 33.14 million
Nov 26, 6 AM $ 0.00368
-1.57%
$ 3.68 million $ 33.33 million
Nov 26, 5 AM $ 0.00374
+1.16%
$ 3.73 million $ 33.27 million
Nov 26, 4 AM $ 0.0037
-0.94%
$ 3.7 million $ 33.19 million
Nov 26, 3 AM $ 0.00373
+0.75%
$ 3.73 million $ 33.14 million
Nov 26, 2 AM $ 0.00371
-0.04%
$ 3.71 million $ 33 million
Nov 26, 1 AM $ 0.00371
+0.01%
$ 3.71 million $ 32.89 million
Nov 26, 12 AM $ 0.00371
-0.39%
$ 3.71 million $ 32.66 million
Nov 25, 11 PM $ 0.00372
+0.37%
$ 3.72 million $ 32.55 million
Nov 25, 10 PM $ 0.00371
+0.41%
$ 3.71 million $ 32.22 million
Nov 25, 9 PM $ 0.00369
+0.22%
$ 3.69 million $ 32.02 million
Nov 25, 8 PM $ 0.00369
+0.37%
$ 3.69 million $ 31.79 million
Nov 25, 7 PM $ 0.00368
-1.32%
$ 3.68 million $ 31.62 million
Nov 25, 6 PM $ 0.00373
+0.69%
$ 3.73 million $ 31.46 million
Nov 25, 5 PM $ 0.0037
-0.37%
$ 3.7 million $ 31.33 million
Nov 25, 4 PM $ 0.00372
+2.17%
$ 3.72 million $ 31.07 million
Nov 25, 3 PM $ 0.00364
+1.44%
$ 3.62 million $ 30.74 million
Nov 25, 2 PM $ 0.00358
-2.79%
$ 3.58 million $ 30.27 million
Nov 25, 1 PM $ 0.00369
-5.79%
$ 3.69 million $ 30.04 million
Nov 25, 12 PM $ 0.00391
-2.65%
$ 3.91 million $ 29.86 million
Nov 25, 11 AM $ 0.00402
+0.19%
$ 4.02 million $ 29.61 million
Nov 25, 10 AM $ 0.00401
-0.93%
$ 4.01 million $ 29.45 million
Nov 25, 9 AM $ 0.00405
-1.82%
$ 4.05 million $ 29.25 million
Nov 25, 8 AM $ 0.00412
-0.94%
$ 4.12 million $ 29.09 million
Nov 25, 7 AM $ 0.00416
-0.90%
$ 4.16 million $ 28.76 million
Nov 25, 6 AM $ 0.0042
+1.05%
$ 4.2 million $ 28.46 million
Nov 25, 5 AM $ 0.00415
+3.91%
$ 4.15 million $ 28.44 million
Nov 25, 4 AM $ 0.004
-0.55%
$ 4 million $ 28.06 million
Nov 25, 3 AM $ 0.00402
+0.13%
$ 4.02 million $ 27.87 million
Nov 25, 2 AM $ 0.00401
-0.91%
$ 4.01 million $ 27.78 million
Nov 25, 1 AM $ 0.00405
-0.04%
$ 4.05 million $ 27.83 million
Nov 25, 12 AM $ 0.00405
-1.06%
$ 4.05 million $ 27.84 million
Nov 24, 11 PM $ 0.00409
+0.43%
$ 4.09 million $ 27.82 million
Nov 24, 10 PM $ 0.00408
+1.21%
$ 4.08 million $ 27.99 million
Nov 24, 9 PM $ 0.00403
-0.46%
$ 4.03 million $ 28.03 million
Nov 24, 8 PM $ 0.00405
-0.07%
$ 4.05 million $ 28.03 million
Nov 24, 7 PM $ 0.00405
+0.64%
$ 4.05 million $ 27.72 million