donkey Historical Data

DONKEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00405
+0.64%
$ 4.05 million $ 27.72 million
Nov 24, 6 PM $ 0.00403
+0.67%
$ 4.03 million $ 27.55 million
Nov 24, 5 PM $ 0.004
+0.63%
$ 4 million $ 27.2 million
Nov 24, 4 PM $ 0.00397
+0.39%
$ 3.97 million $ 26.78 million
Nov 24, 3 PM $ 0.00396
-0.49%
$ 3.96 million $ 26.51 million
Nov 24, 2 PM $ 0.00398
-1.34%
$ 3.98 million $ 26.19 million
Nov 24, 1 PM $ 0.00403
-1.55%
$ 4.03 million $ 26.26 million
Nov 24, 12 PM $ 0.00409
-0.54%
$ 4.09 million $ 26.1 million
Nov 24, 11 AM $ 0.00411
+0.66%
$ 4.11 million $ 26.15 million
Nov 24, 10 AM $ 0.00408
+0.48%
$ 4.08 million $ 26.08 million
Nov 24, 9 AM $ 0.00406
-2.27%
$ 4.06 million $ 25.89 million
Nov 24, 8 AM $ 0.00416
-1.27%
$ 4.16 million $ 25.96 million
Nov 24, 7 AM $ 0.00421
-0.93%
$ 4.21 million $ 25.99 million
Nov 24, 6 AM $ 0.00425
-4.74%
$ 4.25 million $ 25.79 million
Nov 24, 5 AM $ 0.00446
+1.80%
$ 4.46 million $ 25.72 million
Nov 24, 4 AM $ 0.00438
+2.51%
$ 4.38 million $ 25.46 million
Nov 24, 3 AM $ 0.00427
+0.28%
$ 4.27 million $ 25.43 million
Nov 24, 2 AM $ 0.00426
+0.86%
$ 4.26 million $ 25.46 million
Nov 24, 1 AM $ 0.00423
+0.82%
$ 4.23 million $ 25.31 million
Nov 24, 12 AM $ 0.00419
-0.19%
$ 4.19 million $ 25.38 million
Nov 23, 11 PM $ 0.0042
-1.09%
$ 4.2 million $ 25.39 million
Nov 23, 10 PM $ 0.00425
+3.84%
$ 4.25 million $ 25.49 million
Nov 23, 9 PM $ 0.00409
-0.06%
$ 4.09 million $ 25.43 million
Nov 23, 8 PM $ 0.00409
+0.16%
$ 4.09 million $ 25.35 million
Nov 23, 7 PM $ 0.00409
+0.28%
$ 4.08 million $ 25.21 million
Nov 23, 6 PM $ 0.00407
+0.11%
$ 4.07 million $ 25.01 million
Nov 23, 5 PM $ 0.00407
-0.51%
$ 4.07 million $ 24.98 million
Nov 23, 4 PM $ 0.00409
-0.91%
$ 4.09 million $ 25.03 million
Nov 23, 3 PM $ 0.00413
+0.98%
$ 4.13 million $ 24.9 million
Nov 23, 2 PM $ 0.00409
-0.17%
$ 4.09 million $ 24.73 million
Nov 23, 1 PM $ 0.00409
+0.15%
$ 4.09 million $ 24.8 million
Nov 23, 12 PM $ 0.00409
+0.44%
$ 4.09 million $ 24.71 million
Nov 23, 11 AM $ 0.00407
-0.13%
$ 4.07 million $ 24.58 million
Nov 23, 10 AM $ 0.00407
-1.86%
$ 4.07 million $ 24.55 million
Nov 23, 9 AM $ 0.00415
-4.35%
$ 4.15 million $ 24.66 million
Nov 23, 8 AM $ 0.00435
+9.36%
$ 4.35 million $ 24.56 million
Nov 23, 7 AM $ 0.00398
+1.70%
$ 3.98 million $ 24.57 million
Nov 23, 6 AM $ 0.00391
-0.44%
$ 3.91 million $ 24.6 million
Nov 23, 5 AM $ 0.00393
+0.18%
$ 3.93 million $ 24.62 million
Nov 23, 4 AM $ 0.00392
+1.08%
$ 3.92 million $ 24.73 million
Nov 23, 3 AM $ 0.00388
-0.19%
$ 3.88 million $ 24.56 million
Nov 23, 2 AM $ 0.00389
+1.66%
$ 3.89 million $ 24.51 million
Nov 23, 1 AM $ 0.00382
+0.69%
$ 3.82 million $ 24.25 million
Nov 23, 12 AM $ 0.0038
+0.07%
$ 3.8 million $ 24.12 million
Nov 22, 11 PM $ 0.00379
+0.39%
$ 3.79 million $ 24.01 million
Nov 22, 10 PM $ 0.00378
+0.36%
$ 3.78 million $ 24.11 million
Nov 22, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 24.06 million
Nov 22, 8 PM $ 0.00377
-0.28%
$ 3.77 million $ 24.21 million
Nov 22, 7 PM $ 0.00378
+0.50%
$ 3.78 million $ 24.47 million
Nov 22, 6 PM $ 0.00376
+0.36%
$ 3.76 million $ 24.54 million