donkey Historical Data

DONKEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00376
+0.36%
$ 3.76 million $ 24.54 million
Nov 22, 5 PM $ 0.00374
+0.56%
$ 3.74 million $ 24.73 million
Nov 22, 4 PM $ 0.00372
+1.49%
$ 3.72 million $ 25.01 million
Nov 22, 3 PM $ 0.00367
-1.04%
$ 3.67 million $ 25.08 million
Nov 22, 2 PM $ 0.00371
+1.15%
$ 3.71 million $ 25.49 million
Nov 22, 1 PM $ 0.00366
-0.53%
$ 3.66 million $ 25.61 million
Nov 22, 12 PM $ 0.00368
-0.43%
$ 3.68 million $ 26 million
Nov 22, 11 AM $ 0.0037
-0.02%
$ 3.7 million $ 26.49 million
Nov 22, 10 AM $ 0.0037
+2.09%
$ 3.7 million $ 26.44 million
Nov 22, 9 AM $ 0.00363
+1.23%
$ 3.63 million $ 26.76 million
Nov 22, 8 AM $ 0.00358
-1.02%
$ 3.58 million $ 26.96 million
Nov 22, 7 AM $ 0.00362
-0.45%
$ 3.62 million $ 27.68 million
Nov 22, 6 AM $ 0.00364
-0.76%
$ 3.64 million $ 27.98 million
Nov 22, 5 AM $ 0.00367
-0.65%
$ 3.67 million $ 27.8 million
Nov 22, 4 AM $ 0.00369
-1.21%
$ 3.69 million $ 28.04 million
Nov 22, 3 AM $ 0.00373
+0.60%
$ 3.73 million $ 28.28 million
Nov 22, 2 AM $ 0.00371
-0.51%
$ 3.71 million $ 28.37 million
Nov 22, 1 AM $ 0.00373
-0.73%
$ 3.73 million $ 28.65 million
Nov 22, 12 AM $ 0.00376
-2.37%
$ 3.76 million $ 28.55 million
Nov 21, 11 PM $ 0.00385
+0.17%
$ 3.85 million $ 28.35 million
Nov 21, 10 PM $ 0.00384
-0.58%
$ 3.84 million $ 28.31 million
Nov 21, 9 PM $ 0.00386
+1.16%
$ 3.86 million $ 28.52 million
Nov 21, 8 PM $ 0.00382
-1.39%
$ 3.82 million $ 28.24 million
Nov 21, 7 PM $ 0.00387
+0.09%
$ 3.87 million $ 28.39 million
Nov 21, 6 PM $ 0.00387
-0.03%
$ 3.87 million $ 28.5 million
Nov 21, 5 PM $ 0.00387
+2.16%
$ 3.87 million $ 28.63 million
Nov 21, 4 PM $ 0.00378
-0.68%
$ 3.78 million $ 28.43 million
Nov 21, 3 PM $ 0.00381
-0.98%
$ 3.81 million $ 28.16 million
Nov 21, 2 PM $ 0.00385
+0.15%
$ 3.85 million $ 28.3 million
Nov 21, 1 PM $ 0.00384
+0.22%
$ 3.84 million $ 28 million
Nov 21, 12 PM $ 0.00383
+0.59%
$ 3.83 million $ 27.68 million
Nov 21, 11 AM $ 0.00381
-0.28%
$ 3.81 million $ 27.06 million
Nov 21, 10 AM $ 0.00382
-0.19%
$ 3.82 million $ 27.06 million
Nov 21, 9 AM $ 0.00383
-0.37%
$ 3.83 million $ 26.74 million
Nov 21, 8 AM $ 0.00385
+1.01%
$ 3.85 million $ 26.81 million
Nov 21, 7 AM $ 0.00381
-3.86%
$ 3.81 million $ 26.58 million
Nov 21, 6 AM $ 0.00397
-1.16%
$ 3.97 million $ 26.87 million
Nov 21, 5 AM $ 0.00401
+0.80%
$ 4.01 million $ 26.95 million
Nov 21, 4 AM $ 0.00398
+6.11%
$ 3.98 million $ 27.04 million
Nov 21, 3 AM $ 0.00375
+0.83%
$ 3.75 million $ 27.02 million
Nov 21, 2 AM $ 0.00372
-1.86%
$ 3.72 million $ 26.93 million
Nov 21, 1 AM $ 0.00379
+1.77%
$ 3.79 million $ 27.07 million
Nov 21, 12 AM $ 0.00372
-3.26%
$ 3.72 million $ 27.06 million
Nov 20, 11 PM $ 0.00385
-4.55%
$ 3.85 million $ 27.08 million
Nov 20, 10 PM $ 0.00403
+0.75%
$ 4.03 million $ 27.36 million
Nov 20, 9 PM $ 0.004
-0.23%
$ 4.01 million $ 27.24 million
Nov 20, 8 PM $ 0.00401
+0.71%
$ 4.01 million $ 27.3 million
Nov 20, 7 PM $ 0.00398
+0.27%
$ 3.98 million $ 27.28 million
Nov 20, 6 PM $ 0.00397
+0.81%
$ 3.97 million $ 27.19 million
Nov 20, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 27.18 million