donkey Historical Data

DONKEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00397
+0.81%
$ 3.97 million $ 27.19 million
Nov 20, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 27.18 million
Nov 20, 4 PM $ 0.00394
-5.35%
$ 3.94 million $ 27.22 million
Nov 20, 3 PM $ 0.00416
-0.86%
$ 4.16 million $ 27.6 million
Nov 20, 2 PM $ 0.00419
-5.38%
$ 4.19 million $ 27.75 million
Nov 20, 1 PM $ 0.00443
+8.57%
$ 4.43 million $ 27.69 million
Nov 20, 12 PM $ 0.00408
+2.63%
$ 4.08 million $ 27.63 million
Nov 20, 11 AM $ 0.00398
+1.84%
$ 3.98 million $ 27.62 million
Nov 20, 10 AM $ 0.00391
-0.08%
$ 3.91 million $ 27.54 million
Nov 20, 9 AM $ 0.00391
-0.59%
$ 3.91 million $ 27.6 million
Nov 20, 8 AM $ 0.00393
-0.28%
$ 3.93 million $ 27.77 million
Nov 20, 7 AM $ 0.00395
+1.59%
$ 3.95 million $ 27.8 million
Nov 20, 6 AM $ 0.00388
-2.56%
$ 3.88 million $ 27.84 million
Nov 20, 5 AM $ 0.00399
-1.13%
$ 3.99 million $ 27.97 million
Nov 20, 4 AM $ 0.00403
-0.64%
$ 4.03 million $ 28.04 million
Nov 20, 3 AM $ 0.00406
+0.10%
$ 4.06 million $ 28.05 million
Nov 20, 2 AM $ 0.00405
+0.50%
$ 4.05 million $ 28.05 million
Nov 20, 1 AM $ 0.00403
+4.40%
$ 4.03 million $ 27.95 million
Nov 20, 12 AM $ 0.00386
-0.51%
$ 3.86 million $ 27.2 million
Nov 19, 11 PM $ 0.00388
+2.75%
$ 3.88 million $ 27.2 million
Nov 19, 10 PM $ 0.00378
-0.78%
$ 3.78 million $ 27.19 million
Nov 19, 9 PM $ 0.00381
+0.13%
$ 3.81 million $ 27.18 million
Nov 19, 8 PM $ 0.00379
+2.43%
$ 3.79 million $ 27.07 million
Nov 19, 7 PM $ 0.0037
+0.56%
$ 3.7 million $ 26.73 million
Nov 19, 6 PM $ 0.00368
-0.98%
$ 3.68 million $ 26.54 million
Nov 19, 5 PM $ 0.00372
-0.07%
$ 3.72 million $ 26.56 million
Nov 19, 4 PM $ 0.00372
+0.74%
$ 3.72 million $ 26.67 million
Nov 19, 3 PM $ 0.00369
-7.66%
$ 3.69 million $ 27.03 million
Nov 19, 2 PM $ 0.004
-3.40%
$ 4 million $ 27.59 million
Nov 19, 1 PM $ 0.00414
-0.53%
$ 4.14 million $ 27.77 million
Nov 19, 12 PM $ 0.00416
+1.44%
$ 4.16 million $ 27.85 million
Nov 19, 11 AM $ 0.0041
+0.19%
$ 4.1 million $ 27.89 million
Nov 19, 10 AM $ 0.0041
+0.07%
$ 4.1 million $ 28.06 million
Nov 19, 9 AM $ 0.00409
-0.25%
$ 4.09 million $ 28.12 million
Nov 19, 8 AM $ 0.0041
+1.15%
$ 4.1 million $ 28.34 million
Nov 19, 7 AM $ 0.00406
-2.01%
$ 4.06 million $ 28.5 million
Nov 19, 6 AM $ 0.00414
-5.87%
$ 4.14 million $ 28.47 million
Nov 19, 5 AM $ 0.0044
-2.41%
$ 4.4 million $ 28.21 million
Nov 19, 4 AM $ 0.00451
+0.12%
$ 4.51 million $ 28.52 million
Nov 19, 3 AM $ 0.0045
-0.07%
$ 4.5 million $ 28.79 million
Nov 19, 2 AM $ 0.00451
-1.71%
$ 4.51 million $ 29.09 million
Nov 19, 1 AM $ 0.00458
-0.41%
$ 4.58 million $ 29.17 million
Nov 19, 12 AM $ 0.0046
-0.91%
$ 4.6 million $ 29.18 million
Nov 18, 11 PM $ 0.00465
+0.21%
$ 4.65 million $ 29.26 million
Nov 18, 10 PM $ 0.00464
+0.47%
$ 4.64 million $ 29.38 million
Nov 18, 9 PM $ 0.00461
-2.17%
$ 4.61 million $ 29.39 million
Nov 18, 8 PM $ 0.00471
-2.77%
$ 4.71 million $ 29.54 million
Nov 18, 7 PM $ 0.00485
+1.79%
$ 4.85 million $ 29.65 million
Nov 18, 6 PM $ 0.00476
-0.90%
$ 4.76 million $ 29.74 million
Nov 18, 5 PM $ 0.0048
-0.10%
$ 4.8 million $ 29.74 million