donkey Historical Data

DONKEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0048
-0.10%
$ 4.8 million $ 29.74 million
Nov 18, 4 PM $ 0.00481
-3.10%
$ 4.81 million $ 30 million
Nov 18, 3 PM $ 0.00496
-0.22%
$ 4.96 million $ 29.68 million
Nov 18, 2 PM $ 0.00497
+1.27%
$ 4.97 million $ 29.45 million
Nov 18, 1 PM $ 0.00491
-0.73%
$ 4.91 million $ 29.33 million
Nov 18, 12 PM $ 0.00495
-0.54%
$ 4.95 million $ 29.4 million
Nov 18, 11 AM $ 0.00497
+0.01%
$ 4.97 million $ 29.35 million
Nov 18, 10 AM $ 0.00497
-0.11%
$ 4.97 million $ 29.29 million
Nov 18, 9 AM $ 0.00497
+0.20%
$ 4.97 million $ 29.23 million
Nov 18, 8 AM $ 0.00496
+0.22%
$ 4.96 million $ 28.95 million
Nov 18, 7 AM $ 0.00494
+3.15%
$ 4.94 million $ 28.7 million
Nov 18, 6 AM $ 0.00479
-1.13%
$ 4.79 million $ 28.45 million
Nov 18, 5 AM $ 0.00484
+0.61%
$ 4.84 million $ 28.33 million
Nov 18, 4 AM $ 0.00482
+0.21%
$ 4.82 million $ 27.99 million
Nov 18, 3 AM $ 0.00481
-3.31%
$ 4.81 million $ 27.87 million
Nov 18, 2 AM $ 0.00497
-1.05%
$ 4.97 million $ 27.77 million
Nov 18, 1 AM $ 0.00503
-0.11%
$ 5.03 million $ 27.73 million
Nov 18, 12 AM $ 0.00503
+0.69%
$ 5.03 million $ 27.56 million
Nov 17, 11 PM $ 0.00499
+3.30%
$ 4.99 million $ 27.5 million
Nov 17, 10 PM $ 0.00483
+1.08%
$ 4.83 million $ 27.48 million
Nov 17, 9 PM $ 0.00478
+0.28%
$ 4.78 million $ 27.28 million
Nov 17, 8 PM $ 0.00477
+0.49%
$ 4.77 million $ 27.27 million
Nov 17, 7 PM $ 0.00475
-3.27%
$ 4.75 million $ 27.14 million
Nov 17, 6 PM $ 0.0049
-0.22%
$ 4.9 million $ 27.39 million
Nov 17, 5 PM $ 0.00492
-0.19%
$ 4.92 million $ 27.42 million
Nov 17, 4 PM $ 0.00493
+0.22%
$ 4.93 million $ 27.36 million
Nov 17, 3 PM $ 0.00491
-4.33%
$ 4.91 million $ 27.22 million
Nov 17, 2 PM $ 0.00514
-1.74%
$ 5.14 million $ 27.12 million
Nov 17, 1 PM $ 0.00523
-3.65%
$ 5.23 million $ 26.47 million
Nov 17, 12 PM $ 0.00543
-0.30%
$ 5.43 million $ 27.02 million
Nov 17, 11 AM $ 0.00544
-0.33%
$ 5.44 million $ 27.09 million
Nov 17, 10 AM $ 0.00546
+0.12%
$ 5.46 million $ 27.08 million
Nov 17, 9 AM $ 0.00545
-0.24%
$ 5.45 million $ 27.15 million
Nov 17, 8 AM $ 0.00547
-0.22%
$ 5.47 million $ 27.05 million
Nov 17, 7 AM $ 0.00548
-0.08%
$ 5.48 million $ 27.03 million
Nov 17, 6 AM $ 0.00548
-1.24%
$ 5.48 million $ 26.81 million
Nov 17, 5 AM $ 0.00555
-0.34%
$ 5.55 million $ 26.83 million
Nov 17, 4 AM $ 0.00557
-1.38%
$ 5.57 million $ 26.78 million
Nov 17, 3 AM $ 0.00565
+0.17%
$ 5.65 million $ 26.7 million
Nov 17, 2 AM $ 0.00564
-1.44%
$ 5.64 million $ 26.59 million
Nov 17, 1 AM $ 0.00572
+0.42%
$ 5.72 million $ 26.54 million
Nov 17, 12 AM $ 0.0057
+2.28%
$ 5.7 million $ 26.61 million
Nov 16, 11 PM $ 0.00557
-0.18%
$ 5.57 million $ 26.28 million
Nov 16, 10 PM $ 0.00558
+0.40%
$ 5.58 million $ 25.84 million
Nov 16, 9 PM $ 0.00556
-0.87%
$ 5.56 million $ 25.68 million
Nov 16, 8 PM $ 0.00561
+1.67%
$ 5.61 million $ 25.79 million
Nov 16, 7 PM $ 0.00551
+0.18%
$ 5.51 million $ 25.75 million
Nov 16, 6 PM $ 0.0055
-0.64%
$ 5.5 million $ 25.56 million
Nov 16, 5 PM $ 0.00554
-0.40%
$ 5.54 million $ 25.24 million
Nov 16, 4 PM $ 0.00556
-2.16%
$ 5.56 million $ 25.21 million