donkey Historical Data

DONKEY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0146
-8.72%
$14.59 million $6.07 million
Sep 8, 2025 $0.016
-18.27%
$15.97 million $4.95 million
Sep 7, 2025 $0.0196
-6.66%
$19.56 million $2.91 million
Sep 6, 2025 $0.021
+2.94%
$21.01 million $3 million
Sep 5, 2025 $0.0203
-29.05%
$20.32 million $5.98 million
Sep 4, 2025 $0.0289
-3.75%
$28.59 million $4.84 million
Sep 3, 2025 $0.03
-7.78%
$30.28 million $4.76 million
Sep 2, 2025 $0.0314
+0.88%
$32.54 million $6.47 million
Sep 1, 2025 $0.0311
+19.72%
$31.12 million $5.95 million
Aug 31, 2025 $0.0282
-27.65%
$26.16 million $4.16 million
Aug 30, 2025 $0.0389
-4.83%
$38.92 million $4.64 million
Aug 29, 2025 $0.0409
+13.89%
$40.89 million $6.89 million
Aug 28, 2025 $0.0359
-5.56%
$35.85 million $5.26 million
Aug 27, 2025 $0.0371
+44.38%
$38.18 million $6.96 million
Aug 26, 2025 $0.0284
-21.94%
$29.03 million $1.14 million
Aug 25, 2025 $0.0307
+0.27%
$30.66 million $2.45 million
Aug 24, 2025 $0.0281
-21.12%
$27.56 million $1.11 million
Aug 23, 2025 $0.035
+66.46%
$35.57 million $7.29 million
Aug 22, 2025 $0.0203
+12.03%
$21.01 million $5.6 million
Aug 21, 2025 $0.0184
-2.60%
$18.19 million $4.45 million
Aug 20, 2025 $0.0186
+10.26%
$18.7 million $5.45 million
Aug 19, 2025 $0.0168
-5.73%
$16.83 million $5.87 million
Aug 18, 2025 $0.0178
+10.43%
$17.83 million $5.7 million
Aug 17, 2025 $0.0161
+2.89%
$16.13 million $2.61 million
Aug 16, 2025 $0.0157
-11.19%
$15.67 million $2.97 million
Aug 15, 2025 $0.0177
-10.44%
$17.65 million $5.08 million
Aug 14, 2025 $0.0198
+3.74%
$19.71 million $7.45 million
Aug 13, 2025 $0.0191
+13.50%
$19.12 million $7.39 million
Aug 12, 2025 $0.0168
-10.88%
$16.85 million $5.34 million
Aug 11, 2025 $0.0189
-3.34%
$18.89 million $4.68 million
Aug 10, 2025 $0.0195
-5.03%
$19.52 million $3.07 million
Aug 9, 2025 $0.0206
-6.16%
$20.55 million $2.5 million
Aug 8, 2025 $0.0219
+45.13%
$21.8 million $3.17 million
Aug 7, 2025 $0.0151
+34.45%
$15.1 million $3.31 million
Aug 6, 2025 $0.0112
+24.84%
$11.23 million $2.6 million
Aug 5, 2025 $0.00899
+22.04%
$8.99 million $2.7 million
Aug 4, 2025 $0.00737
+16.72%
$7.37 million $2.3 million
Aug 3, 2025 $0.00631
-86.33%
$6.31 million $1.92 million
Aug 2, 2025 $0.0661
+1.07K%
$35.68 million $2.43 million
Aug 1, 2025 $0.00649
+39.25%
$7.83 million $931,184
Jul 31, 2025 $0.00585
+16.14%
$5.85 million $1.05 million
Jul 30, 2025 $0.00503
+14.71%
$5.03 million $4.59 million
Jul 29, 2025 $0.00438
+17.02%
$4.38 million $3.75 million
Jul 28, 2025 $0.00375
-10.45%
$3.75 million $3.75 million
Jul 27, 2025 $0.00418
-16.00%
$4.18 million $4.33 million
Jul 26, 2025 $0.00498
+57.88%
$4.98 million $3.52 million
Jul 25, 2025 $0.00315
+34.03%
$3.15 million $6.79 million
Jul 24, 2025 $0.00235
+18.26%
$2.35 million $3.66 million
Jul 23, 2025 $0.002
+14.50%
$2 million $3.35 million
Jul 22, 2025 $0.00175
+10.05%
$1.75 million $4.23 million