donkey Historical Data

DONKEY Page 8
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000187
+0.00%
$187,016 $34
Aug 7, 8 PM $0.000186
-0.02%
$185,651 $34
Aug 7, 7 PM $0.000184
-4.55%
$184,456 $34
Aug 7, 6 PM $0.000193
+2.47%
$193,335 $34
Aug 7, 5 PM $0.000192
-0.46%
$191,541 $34
Aug 7, 4 PM $0.000198
-0.41%
$197,641 $34
Aug 7, 3 PM $0.00019
-0.81%
$189,856 $34
Aug 7, 2 PM $0.000196
-0.12%
$196,075 $12
Aug 7, 1 PM $0.00018
+0.00%
$180,405 $7
Aug 7, 12 PM $0.000189
+0.00%
$188,801 $7
Aug 7, 11 AM $0.000189
+0.00%
$189,466 $7
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0.000189
+0.00%
$188,714 $32
Aug 7, 4 AM $0.000189
-0.20%
$188,615 $31
Aug 7, 3 AM $0.00019
-0.70%
$189,764 $26
Aug 7, 2 AM $0.000191
+0.19%
$190,805 $18
Aug 7, 1 AM $0.00019
+1.30%
$190,108 $20
Aug 7, 12 AM $0.000188
-0.64%
$187,671 $14
Aug 6, 9 PM $0.000188
+1.66%
$187,815 $15
Aug 6, 6 PM $0.000189
+0.00%
$189,098 $16
Aug 6, 5 PM $0.00019
+0.00%
$189,533 $16
Aug 6, 4 PM $0.000188
+0.00%
$188,447 $17
Aug 6, 3 PM $0.000189
+0.00%
$189,453 $17
Aug 6, 2 PM $0.000188
-0.80%
$188,351 $30
Aug 6, 1 PM $0.00019
-0.70%
$190,063 $30
Aug 6, 12 PM $0.000194
+0.00%
$193,801 $50
Aug 6, 11 AM $0.000192
+0.01%
$191,952 $50
Aug 6, 10 AM $0.000192
+0.16%
$191,645 $46
Aug 6, 9 AM $0.000191
-0.03%
$191,214 $48
Aug 6, 8 AM $0.000191
+0.00%
$191,455 $47
Aug 6, 7 AM $0.000191
-0.02%
$191,479 $47
Aug 6, 6 AM $0.000191
-0.12%
$191,325 $46
Aug 6, 5 AM $0.000191
-1.67%
$191,285 $3
Aug 6, 4 AM $0.000193
-1.33%
$193,428 $3
Aug 6, 3 AM $0
--%
$-- $0.0₁₆1
Aug 6, 2 AM $0.000191
-0.11%
$190,865 $45
Aug 6, 1 AM $0.000192
+0.00%
$191,527 $43
Aug 6, 12 AM $0.000191
-0.55%
$191,363 $49
Aug 5, 11 PM $0.000193
-0.51%
$192,617 $48
Aug 5, 10 PM $0.000193
+0.00%
$193,031 $57
Aug 5, 9 PM $0.000195
+0.00%
$194,942 $58
Aug 5, 8 PM $0.000195
+0.00%
$195,281 $58
Aug 5, 6 PM $0.000194
-2.54%
$193,569 $57
Aug 5, 5 PM $0.000194
+0.34%
$194,266 $58
Aug 5, 4 PM $0.000195
+0.00%
$195,037 $59
Aug 5, 3 PM $0.000194
-0.09%
$194,345 $60
Aug 5, 2 PM $0.000193
-0.47%
$192,737 $64