donkey Historical Data

DONKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00159
+2.03%
$1.59 million $3.65 million
Jul 20, 2025 $0.00155
-2.51%
$1.55 million $2.94 million
Jul 19, 2025 $0.00159
+5.03%
$1.59 million $1.95 million
Jul 18, 2025 $0.00152
+3.32%
$1.52 million $3.97 million
Jul 17, 2025 $0.00147
-2.37%
$1.47 million $3.46 million
Jul 16, 2025 $0.0015
+7.78%
$1.5 million $3.79 million
Jul 15, 2025 $0.0014
-0.86%
$1.4 million $6.56 million
Jul 14, 2025 $0.00141
+0.97%
$1.41 million $7.15 million
Jul 13, 2025 $0.00139
+1.46%
$1.39 million $3.74 million
Jul 12, 2025 $0.00137
+0.01%
$1.37 million $3.57 million
Jul 11, 2025 $0.00137
+7.05%
$1.37 million $7 million
Jul 10, 2025 $0.0013
+3.34%
$1.3 million $5.41 million
Jul 9, 2025 $0.00126
+3.44%
$1.26 million $4.12 million
Jul 8, 2025 $0.00122
-4.05%
$1.22 million $3.41 million
Jul 7, 2025 $0.00127
+4.04%
$1.27 million $3.48 million
Jul 6, 2025 $0.00122
+4.39%
$1.22 million $2.43 million
Jul 5, 2025 $0.00117
+3.64%
$1.17 million $1.86 million
Jul 4, 2025 $0.00113
-9.27%
$1.13 million $4.09 million
Jul 3, 2025 $0.00124
+0.24%
$1.24 million $4.11 million
Jul 2, 2025 $0.00124
-3.52%
$1.24 million $5.05 million
Jul 1, 2025 $0.00128
-5.73%
$1.28 million $3.91 million
Jun 30, 2025 $0.00136
-0.74%
$1.36 million $3.72 million
Jun 29, 2025 $0.00137
+1.58%
$1.37 million $2.84 million
Jun 28, 2025 $0.00135
+0.20%
$1.35 million $1.82 million
Jun 27, 2025 $0.00135
+0.42%
$1.35 million $4.36 million
Jun 26, 2025 $0.00134
-1.87%
$1.34 million $4.09 million
Jun 25, 2025 $0.00137
+0.83%
$1.37 million $4.94 million
Jun 24, 2025 $0.00136
-5.88%
$1.36 million $4.93 million
Jun 23, 2025 $0.00144
+5.84%
$1.44 million $6.95 million
Jun 22, 2025 $0.00136
-4.96%
$1.36 million $6.7 million
Jun 21, 2025 $0.00143
-3.25%
$1.43 million $3.72 million
Jun 20, 2025 $0.00148
-5.03%
$1.48 million $4.83 million
Jun 19, 2025 $0.00156
-2.77%
$1.56 million $3.14 million
Jun 18, 2025 $0.0016
-1.67%
$1.6 million $4.84 million
Jun 17, 2025 $0.00163
-7.27%
$1.63 million $5.76 million
Jun 16, 2025 $0.00175
+8.03%
$1.75 million $5.9 million
Jun 15, 2025 $0.00162
-7.81%
$1.62 million $3.91 million
Jun 14, 2025 $0.00176
-5.69%
$1.76 million $4.78 million
Jun 13, 2025 $0.00187
-8.32%
$1.87 million $8 million
Jun 12, 2025 $0.00204
-0.13%
$2.04 million $8.56 million
Jun 11, 2025 $0.00204
-7.67%
$2.04 million $11.7 million
Jun 10, 2025 $0.00221
+7.66%
$2.21 million $13.76 million
Jun 9, 2025 $0.00205
-10.48%
$2.05 million $20.99 million
Jun 8, 2025 $0.00229
-1.51%
$2.29 million $23.4 million
Jun 7, 2025 $0.00233
+23.98%
$2.33 million $23.46 million
Jun 6, 2025 $0.00188
-4.03%
$1.88 million $32.84 million
Jun 5, 2025 $0.00196
-35.73%
$1.96 million $31.8 million
Jun 4, 2025 $0.00304
+23.52%
$3.04 million $32.56 million
Jun 3, 2025 $0.00246
+20.16%
$2.46 million $25.38 million
Jun 2, 2025 $0.00205
+24.28%
$2.05 million $11.23 million