donkey Historical Data

DONKEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.001
+1.87%
$ 1 million $ 5.24 million
Apr 7, 6 PM $ 0.000984
-0.58%
$ 984,474 $ 5.15 million
Apr 7, 5 PM $ 0.00099
+0.52%
$ 990,247 $ 5.11 million
Apr 7, 4 PM $ 0.000985
+0.06%
$ 985,166 $ 5.08 million
Apr 7, 3 PM $ 0.000984
-0.21%
$ 983,624 $ 5.1 million
Apr 7, 2 PM $ 0.000986
+2.92%
$ 985,682 $ 4.67 million
Apr 7, 1 PM $ 0.000958
+0.10%
$ 957,673 $ 4.27 million
Apr 7, 12 PM $ 0.000957
-0.01%
$ 956,736 $ 3.91 million
Apr 7, 11 AM $ 0.000957
-2.27%
$ 956,796 $ 3.66 million
Apr 7, 10 AM $ 0.000979
-2.48%
$ 979,050 $ 3.4 million
Apr 7, 9 AM $ 0.001
+0.67%
$ 1 million $ 3.05 million
Apr 7, 8 AM $ 0.000997
+0.49%
$ 997,290 $ 3.04 million
Apr 7, 7 AM $ 0.000992
+1.64%
$ 992,458 $ 2.91 million
Apr 7, 6 AM $ 0.000976
-0.08%
$ 976,436 $ 2.81 million
Apr 7, 5 AM $ 0.000976
-0.03%
$ 976,249 $ 2.7 million
Apr 7, 4 AM $ 0.000977
-0.18%
$ 976,586 $ 2.65 million
Apr 7, 3 AM $ 0.000978
-0.20%
$ 978,379 $ 2.46 million
Apr 7, 2 AM $ 0.00098
-0.24%
$ 980,292 $ 2.33 million
Apr 7, 1 AM $ 0.000983
+0.03%
$ 982,694 $ 2.3 million
Apr 7, 12 AM $ 0.000982
-0.18%
$ 982,406 $ 2.32 million
Apr 6, 11 PM $ 0.000983
+0.78%
$ 983,230 $ 2.54 million
Apr 6, 10 PM $ 0.000976
-0.14%
$ 975,666 $ 2.72 million
Apr 6, 9 PM $ 0.000977
-0.89%
$ 977,013 $ 2.78 million
Apr 6, 8 PM $ 0.000986
+0.72%
$ 985,765 $ 2.82 million
Apr 6, 7 PM $ 0.000979
-0.59%
$ 978,674 $ 2.83 million
Apr 6, 6 PM $ 0.000984
+0.01%
$ 984,484 $ 2.83 million
Apr 6, 5 PM $ 0.000984
+0.49%
$ 984,429 $ 2.83 million
Apr 6, 4 PM $ 0.00098
-0.58%
$ 979,596 $ 2.84 million
Apr 6, 3 PM $ 0.000985
+1.00%
$ 985,336 $ 2.74 million
Apr 6, 2 PM $ 0.000977
-0.70%
$ 976,508 $ 2.86 million
Apr 6, 1 PM $ 0.000983
+1.81%
$ 982,502 $ 2.74 million
Apr 6, 12 PM $ 0.000965
-1.27%
$ 965,046 $ 2.66 million
Apr 6, 11 AM $ 0.000977
-0.51%
$ 976,506 $ 2.68 million
Apr 6, 10 AM $ 0.000981
-0.28%
$ 980,578 $ 2.73 million
Apr 6, 9 AM $ 0.000983
+1.39%
$ 983,357 $ 2.69 million
Apr 6, 8 AM $ 0.00097
-0.89%
$ 969,910 $ 2.5 million
Apr 6, 7 AM $ 0.000979
-1.38%
$ 978,634 $ 2.46 million
Apr 6, 6 AM $ 0.000991
+0.87%
$ 991,423 $ 2.38 million
Apr 6, 5 AM $ 0.000983
-0.89%
$ 982,842 $ 2.43 million
Apr 6, 4 AM $ 0.000991
-0.30%
$ 990,684 $ 2.36 million
Apr 6, 3 AM $ 0.000994
+1.75%
$ 993,675 $ 2.28 million
Apr 6, 2 AM $ 0.000977
-0.30%
$ 976,599 $ 2.21 million
Apr 6, 1 AM $ 0.00098
+2.81%
$ 979,515 $ 2.13 million
Apr 6, 12 AM $ 0.000953
-1.06%
$ 952,722 $ 2.11 million
Apr 5, 11 PM $ 0.000963
-1.76%
$ 962,945 $ 1.97 million
Apr 5, 10 PM $ 0.00098
+2.43%
$ 980,243 $ 1.76 million
Apr 5, 9 PM $ 0.000956
-1.51%
$ 956,057 $ 1.66 million
Apr 5, 8 PM $ 0.00097
+0.13%
$ 969,796 $ 1.63 million
Apr 5, 7 PM $ 0.000969
-0.36%
$ 968,560 $ 1.63 million
Apr 5, 6 PM $ 0.000972
-0.09%
$ 972,099 $ 1.58 million