donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 289,220 $ 709
Yesterday $ 0.000235
-6.02%
$ 234,941 $ 51,578
Jun 23, 2026 $ 0.000238
-7.85%
$ 238,442 $ 49,458
Jun 22, 2026 $ 0.000252
+2.57%
$ 251,869 $ 53,908
Jun 21, 2026 $ 0.000246
-3.91%
$ 245,988 $ 54,462
Jun 20, 2026 $ 0.000262
+4.05%
$ 262,000 $ 52,117
Jun 19, 2026 $ 0.000252
-1.64%
$ 251,680 $ 1,486
Jun 18, 2026 $ 0.000248
-5.60%
$ 248,050 $ 55,791
Jun 17, 2026 $ 0.000268
+2.53%
$ 267,608 $ 52,380
Jun 16, 2026 $ 0.000261
-11.82%
$ 261,000 $ 54,150
Jun 15, 2026 $ 0.000288
-1.91%
$ 288,000 $ 60,894
Jun 14, 2026 $ 0.000281
+1.86%
$ 281,225 $ 55,859
Jun 13, 2026 $ 0.00029
+2.74%
$ 289,813 $ 57,922
Jun 12, 2026 $ 0.000287
-0.97%
$ 286,979 $ 51,394
Jun 11, 2026 $ 0.000293
+4.71%
$ 292,552 $ 57,512
Jun 10, 2026 $ 0.000286
+0.85%
$ 285,692 $ 58,334
Jun 9, 2026 $ 0.000283
+1.45%
$ 283,380 $ 1.11 million
Jun 8, 2026 $ 0.000279
-2.94%
$ 279,041 $ 1.04 million
Jun 7, 2026 $ 0.000287
+2.67%
$ 286,548 $ 1.04 million
Jun 6, 2026 $ 0.000279
+1.81%
$ 279,352 $ 1.05 million
Jun 5, 2026 $ 0.000275
-4.63%
$ 274,758 $ 1.01 million
Jun 4, 2026 $ 0.000288
-6.58%
$ 288,267 $ 6.42 million
Jun 3, 2026 $ 0.000309
-1.77%
$ 308,573 $ 19.95 million
Jun 2, 2026 $ 0.000311
-2.35%
$ 310,832 $ 102,004
Jun 1, 2026 $ 0.000318
-6.55%
$ 318,299 $ 110,153
May 31, 2026 $ 0.000341
-0.72%
$ 340,614 $ 65,291
May 30, 2026 $ 0.000343
+7.70%
$ 343,083 $ 69,756
May 29, 2026 $ 0.000319
-2.70%
$ 318,557 $ 93,501
May 28, 2026 $ 0.000327
-3.90%
$ 327,381 $ 234,676
May 27, 2026 $ 0.000335
+5.10%
$ 335,488 $ 124,393
May 26, 2026 $ 0.000319
-7.39%
$ 318,928 $ 111,129
May 25, 2026 $ 0.000362
-3.92%
$ 361,695 $ 415,191
May 24, 2026 $ 0.000376
+1.57%
$ 370,789 $ 680,588
May 23, 2026 $ 0.00037
-17.47%
$ 370,649 $ 264,328
May 22, 2026 $ 0.000449
+31.62%
$ 448,582 $ 151,312
May 21, 2026 $ 0.000341
+3.48%
$ 340,818 $ 111,171
May 20, 2026 $ 0.000329
+1.72%
$ 329,257 $ 113,142
May 19, 2026 $ 0.000324
-2.79%
$ 324,121 $ 53,624
May 18, 2026 $ 0.000327
-1.46%
$ 327,304 $ 104,698
May 17, 2026 $ 0.000332
+2.51%
$ 332,143 $ 111,550
May 16, 2026 $ 0.000332
-10.47%
$ 331,806 $ 130,329
May 15, 2026 $ 0.000371
-21.01%
$ 370,530 $ 95,215
May 14, 2026 $ 0.000469
-51.13%
$ 469,326 $ 578,859
May 13, 2026 $ 0.00096
-1.97%
$ 960,386 $ 1.87 million
May 12, 2026 $ 0.00098
-0.44%
$ 979,697 $ 1.58 million
May 11, 2026 $ 0.000984
+1.50%
$ 984,048 $ 2.24 million
May 10, 2026 $ 0.00097
-4.18%
$ 969,544 $ 2.33 million
May 9, 2026 $ 0.00101
+5.37%
$ 1.01 million $ 1.18 million
May 8, 2026 $ 0.00096
-4.87%
$ 960,203 $ 3.09 million
May 7, 2026 $ 0.00101
-4.28%
$ 1.01 million $ 3.8 million
Download