donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000255
+10.36T%
$243,914 $361
Aug 10 $0.000024
-86.95%
$-- $3,561
Aug 3 $0.000185
--%
$185,377 $255
Jul 27 $0
-100.00%
$-- $266
Jul 20 $0.0000858
-58.22%
$85,844 $324
Jul 13 $0
-100.00%
$-- $11,060
Jul 6 $0.000211
-14.64%
$210,840 $29,634
Jun 29 $0.000247
+9.56%
$247,403 $86,664
Jun 22 $0.00022
-10.57%
$218,942 $45,356
Jun 15 $0.000262
-10.77%
$245,988 $62,903
Jun 8 $0.00029
+0.80%
$281,225 $659,592
Jun 1 $0.000279
-17.99%
$286,548 $6.54 million
May 25 $0.000343
-8.87%
$340,614 $459,671
May 18 $0.00037
+11.46%
$370,789 $604,217
May 11 $0.000332
-65.78%
$332,143 $6.45 million
May 4 $0.00101
-6.56%
$969,544 $13.51 million
Apr 27 $0.00112
-25.78%
$1.08 million $1.99 million
Apr 20 $0.00127
+12.36%
$1.42 million $9.75 million
Apr 13 $0.00114
+30.54%
$1.13 million $9.07 million
Apr 6 $0.000887
-7.87%
$875,744 $14.2 million
Mar 30 $0.000955
-6.28%
$962,945 $12.16 million
Mar 23 $0.000984
-26.27%
$1.02 million $8.94 million
Mar 16 $0.00134
+16.05%
$1.34 million $9.28 million
Mar 9 $0.00115
+22.97%
$1.15 million $7.13 million
Mar 2 $0.000942
-10.96%
$935,598 $7.7 million
Feb 23 $0.00106
-4.31%
$1.06 million $12.63 million
Feb 16 $0.00116
+23.50%
$1.11 million $8.87 million
Feb 9 $0.000954
+13.28%
$941,239 $9.14 million
Feb 2 $0.000842
-19.77%
$842,774 $18.05 million
Jan 26 $0.00111
-14.33%
$1.05 million $16.15 million
Jan 19 $0.00125
-17.16%
$1.29 million $24.58 million
Jan 12 $0.00151
-14.20%
$1.51 million $25.75 million
Jan 5 $0.00169
-15.01%
$1.76 million $22.95 million
Dec 29 $0.00185
-13.02%
$1.99 million $28.62 million
Dec 22 $0.00153
-6.89%
$2.13 million $26.44 million
Dec 15 $0.00171
-42.62%
$1.64 million $21.69 million
Dec 8 $0.00305
-4.12%
$3 million $28.65 million
Dec 1 $0.00337
-27.91%
$3.18 million $159.51 million
Nov 24 $0.00335
-20.34%
$4.68 million $193.54 million
Nov 17 $0.00378
-32.13%
$4.2 million $163.85 million
Nov 10 $0.00527
-26.22%
$5.57 million $86.96 million
Nov 3 $0.00715
-17.71%
$7.15 million $25.25 million
Oct 27 $0.00861
-39.78%
$8.69 million $23.15 million
Oct 20 $0.0126
+31.28%
$14.29 million $31.76 million
Oct 13 $0.00781
-37.39%
$9.62 million $38.97 million
Oct 6 $0.0113
-52.45%
$12.47 million $50.51 million
Sep 29 $0.0221
+15.86%
$23.74 million $37.33 million
Sep 22 $0.018
+9.57%
$19.06 million $27.21 million
Sep 15 $0.0168
-32.76%
$16.44 million $30.35 million
Sep 8 $0.0171
-12.35%
$25.26 million $36.79 million
Download