donkey Historical Data

DONKEY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00114
+30.54%
$ 1.13 million $ 9.07 million
Apr 6 $ 0.000887
-7.87%
$ 875,744 $ 14.2 million
Mar 30 $ 0.000955
-6.28%
$ 962,945 $ 12.16 million
Mar 23 $ 0.000984
-26.27%
$ 1.02 million $ 8.94 million
Mar 16 $ 0.00134
+16.05%
$ 1.34 million $ 9.28 million
Mar 9 $ 0.00115
+22.97%
$ 1.15 million $ 7.13 million
Mar 2 $ 0.000942
-10.96%
$ 935,598 $ 7.7 million
Feb 23 $ 0.00106
-4.31%
$ 1.06 million $ 12.63 million
Feb 16 $ 0.00116
+23.50%
$ 1.11 million $ 8.87 million
Feb 9 $ 0.000954
+13.28%
$ 941,239 $ 9.14 million
Feb 2 $ 0.000842
-19.77%
$ 842,774 $ 18.05 million
Jan 26 $ 0.00111
-14.33%
$ 1.05 million $ 16.15 million
Jan 19 $ 0.00125
-17.16%
$ 1.29 million $ 24.58 million
Jan 12 $ 0.00151
-14.20%
$ 1.51 million $ 25.75 million
Jan 5 $ 0.00169
-15.01%
$ 1.76 million $ 22.95 million
Dec 29 $ 0.00185
-13.02%
$ 1.99 million $ 28.62 million
Dec 22 $ 0.00153
-6.89%
$ 2.13 million $ 26.44 million
Dec 15 $ 0.00171
-42.62%
$ 1.64 million $ 21.69 million
Dec 8 $ 0.00305
-4.12%
$ 3 million $ 28.65 million
Dec 1 $ 0.00337
-27.91%
$ 3.18 million $ 159.51 million
Nov 24 $ 0.00335
-20.34%
$ 4.68 million $ 193.54 million
Nov 17 $ 0.00378
-32.13%
$ 4.2 million $ 163.85 million
Nov 10 $ 0.00527
-26.22%
$ 5.57 million $ 86.96 million
Nov 3 $ 0.00715
-17.71%
$ 7.15 million $ 25.25 million
Oct 27 $ 0.00861
-39.78%
$ 8.69 million $ 23.15 million
Oct 20 $ 0.0126
+31.28%
$ 14.29 million $ 31.76 million
Oct 13 $ 0.00781
-37.39%
$ 9.62 million $ 38.97 million
Oct 6 $ 0.0113
-52.45%
$ 12.47 million $ 50.51 million
Sep 29 $ 0.0221
+15.86%
$ 23.74 million $ 37.33 million
Sep 22 $ 0.018
+9.57%
$ 19.06 million $ 27.21 million
Sep 15 $ 0.0168
-32.76%
$ 16.44 million $ 30.35 million
Sep 8 $ 0.0171
-12.35%
$ 25.26 million $ 36.79 million
Sep 1 $ 0.021
-19.40%
$ 19.56 million $ 31 million
Aug 25 $ 0.0389
+26.89%
$ 26.16 million $ 27.34 million
Aug 18 $ 0.035
+116.84%
$ 27.56 million $ 34.36 million
Aug 11 $ 0.0161
-17.51%
$ 16.13 million $ 35.53 million
Aug 4 $ 0.0206
+225.49%
$ 19.52 million $ 16.57 million
Jul 28 $ 0.0661
+1,481.19%
$ 6.31 million $ 16.5 million
Jul 21 $ 0.00498
+220.32%
$ 4.18 million $ 25.2 million
Jul 14 $ 0.00159
+14.38%
$ 1.55 million $ 26.89 million
Jul 7 $ 0.00137
+12.57%
$ 1.39 million $ 26.99 million
Jun 30 $ 0.00117
-14.82%
$ 1.22 million $ 22.74 million
Jun 23 $ 0.00135
-0.83%
$ 1.37 million $ 27.09 million
Jun 16 $ 0.00143
-11.72%
$ 1.36 million $ 28.2 million
Jun 9 $ 0.00176
-23.09%
$ 1.62 million $ 67.79 million
Jun 2 $ 0.00233
+41.06%
$ 2.29 million $ 157.27 million
May 26 $ 0.00158
-17.73%
$ 1.65 million $ 90.5 million
May 19 $ 0.00168
-5.13%
$ 1.54 million $ 109.25 million
May 12 $ 0.00164
-44.23%
$ 1.77 million $ 55.12 million
May 5 $ 0.0028
-59.67%
$ 2.95 million $ 75.49 million
Download