$VHCE Historical Data

$VHCE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000137
+0.00%
$ -- $ 6
May 12, 5 AM $ 0.0000165
+0.00%
$ -- $ 5
May 12, 2 AM $ 0.0000142
+0.00%
$ -- $ 8
May 11, 11 PM $ 0.0000146
+0.00%
$ -- $ 9
May 11, 2 PM $ 0.0000147
+0.00%
$ -- $ 6
May 11, 1 PM $ 0.0000147
+0.00%
$ -- $ 6
May 11, 4 AM $ 0.0000147
+0.05%
$ -- $ 9
May 11, 3 AM $ 0.0000156
+3.93%
$ -- $ 6
May 11, 2 AM $ 0.0000155
+0.00%
$ -- $ 6
May 11, 12 AM $ 0.0000146
+1.58%
$ -- $ 5
May 10, 11 PM $ 0.0000144
+0.00%
$ -- $ 5
May 10, 10 PM $ 0.0000145
+0.00%
$ -- $ 5
May 10, 1 PM $ 0.0000154
+0.00%
$ -- $ 6
May 10, 12 PM $ 0.0000154
+0.00%
$ -- $ 6
May 10, 6 AM $ 0.0000178
+0.00%
$ -- $ 5
May 10, 5 AM $ 0.0000178
+0.02%
$ -- $ 4
May 10, 4 AM $ 0.0000156
+0.00%
$ -- $ 3
May 9, 11 PM $ 0.000017
+0.00%
$ -- $ 4
May 9, 3 PM $ 0.0000163
+0.00%
$ -- $ 3
May 9, 2 PM $ 0.000016
+0.00%
$ -- $ 3
May 9, 1 PM $ 0.000016
+0.51%
$ -- $ 3
May 9, 12 PM $ 0.0000164
+0.00%
$ -- $ 2
May 9, 9 AM $ 0.0000165
+0.00%
$ -- $ 38
May 9, 6 AM $ 0.0000164
+0.00%
$ -- $ 39
May 9, 3 AM $ 0.0000168
+0.02%
$ -- $ 39
May 9, 2 AM $ 0.0000167
+0.00%
$ -- $ 38
May 9, 1 AM $ 0.0000167
+3.67%
$ -- $ 39
May 8, 2 PM $ 0.0000149
+0.00%
$ -- $ 34
May 8, 11 AM $ 0.0000141
+0.00%
$ -- $ 39
May 8, 10 AM $ 0.0000169
+0.00%
$ -- $ 2
May 8, 5 AM $ 0.0000167
+7.09%
$ -- $ 6
May 8, 1 AM $ 0.0000162
+0.00%
$ -- $ 10
May 7, 2 PM $ 0.0000169
+0.00%
$ -- $ 10
May 7, 1 PM $ 0.0000164
+0.00%
$ -- $ 13
May 7, 10 AM $ 0.0000158
+0.00%
$ -- $ 21
May 7, 9 AM $ 0.0000166
+0.00%
$ -- $ 21
May 7, 8 AM $ 0.0000168
+0.00%
$ -- $ 21
May 7, 5 AM $ 0.0000168
+0.00%
$ -- $ 13
May 7, 4 AM $ 0.0000161
+0.05%
$ -- $ 13
May 6, 10 PM $ 0.0000156
+0.00%
$ -- $ 15
May 6, 2 PM $ 0.0000173
+0.00%
$ -- $ 13
May 6, 12 PM $ 0.0000172
+0.00%
$ -- $ 18
May 6, 2 AM $ 0.0000181
+15.31%
$ -- $ 158
May 6, 1 AM $ 0.0000157
+0.00%
$ -- $ 154
May 6, 12 AM $ 0.0000157
-6.90%
$ -- $ 154
May 5, 11 PM $ 0.0000169
+0.00%
$ -- $ 163
May 5, 3 PM $ 0.0000164
+0.00%
$ -- $ 176
May 5, 2 PM $ 0.0000164
+0.50%
$ -- $ 194
May 5, 1 PM $ 0.0000163
-0.49%
$ -- $ 244
May 5, 8 AM $ 0.0000169
+0.00%
$ -- $ 246