Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $5,441.46
+4.32%
$273.04 million $40,030
Aug 30, 2026 $5,213.49
-0.36%
$261.6 million $9,226
Aug 29, 2026 $5,194.79
+7.33%
$259.8 million $10,368
Aug 28, 2026 $4,875.95
+0.13%
$243.85 million $8,078
Aug 27, 2026 $4,896.48
+0.19%
$244.88 million $2,498
Aug 26, 2026 $4,886.8
+0.88%
$244.36 million $4,781
Aug 25, 2026 $4,875.54
-1.26%
$243.83 million $5,187
Aug 24, 2026 $4,903.59
-1.46%
$245.24 million $7,989
Aug 23, 2026 $4,977.49
-0.43%
$248.93 million $4,155
Aug 22, 2026 $4,987.86
-0.63%
$249.41 million $14,696
Aug 21, 2026 $5,061.34
+0.37%
$253.09 million $13,040
Aug 20, 2026 $5,043.2
+0.23%
$252.18 million $12,026
Aug 19, 2026 $4,978.72
+1.15%
$248.96 million $19,025
Aug 18, 2026 $4,896.86
-0.60%
$244.86 million $9,312
Aug 17, 2026 $4,936.3
-0.40%
$246.84 million $32,773
Aug 16, 2026 $4,863.06
+0.08%
$243.17 million $1,543
Aug 15, 2026 $4,925.35
-3.03%
$242.82 million $6,644
Aug 14, 2026 $5,076.39
+2.32%
$253.82 million $381
Aug 13, 2026 $5,016.4
-0.34%
$250.68 million $2,986
Aug 12, 2026 $5,004.27
-0.52%
$250.07 million $915
Aug 11, 2026 $5,051.88
+0.70%
$252.45 million $3,001
Aug 10, 2026 $4,998.05
+2.18%
$249.76 million $1,333
Aug 9, 2026 $4,911.5
-1.19%
$244.7 million $493
Aug 8, 2026 $4,999.38
-0.20%
$249.97 million $41
Aug 7, 2026 $5,001.55
+0.24%
$250.08 million $728
Aug 6, 2026 $5,056.93
-0.90%
$-- $2,344
Aug 5, 2026 $5,024.08
+1.91%
$251.2 million $1,064
Aug 4, 2026 $5,016.1
-1.90%
$250.8 million $2,846
Aug 3, 2026 $4,996.49
+0.03%
$249.82 million $1,828
Aug 2, 2026 $5,015.28
+2.65%
$250.76 million $2,415
Aug 1, 2026 $4,947.73
-0.23%
$247.92 million $2,876
Jul 31, 2026 $4,912.34
-1.21%
$246.14 million $744
Jul 30, 2026 $4,943.82
+0.08%
$-- $0.1
Jul 29, 2026 $4,925.22
-1.89%
$246.79 million $264
Jul 28, 2026 $4,992.44
+0.87%
$250.16 million $5,673
Jul 27, 2026 $4,964.85
-0.37%
$248.77 million $4,928
Jul 26, 2026 $5,062.09
+0.15%
$253.65 million $962
Jul 25, 2026 $5,022.88
+1.85%
$251.87 million $1,951
Jul 24, 2026 $4,956.76
-0.22%
$248.55 million $1,705
Jul 23, 2026 $4,937.37
-1.62%
$247.58 million $3,975
Jul 22, 2026 $4,938.7
-0.72%
$247.64 million $4,168
Jul 21, 2026 $4,938.36
-1.77%
$247.63 million $795
Jul 20, 2026 $5,002.88
-0.42%
$250.86 million $2,915
Jul 19, 2026 $4,957.96
-2.21%
$248.61 million $4,747
Jul 18, 2026 $4,955.55
+0.00%
$247.95 million $632
Jul 17, 2026 $4,990.9
+1.27%
$249.72 million $2,480
Jul 16, 2026 $4,928.81
+0.41%
$246.61 million $2,155
Jul 15, 2026 $4,921.9
+0.14%
$246.27 million $453
Jul 14, 2026 $4,907.09
+3.83%
$246.4 million $412
Jul 13, 2026 $4,656.08
+0.00%
$232.97 million $18,924