Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today $ 5,003.8
-0.43%
$ 250.05 million $ 2,601
Yesterday $ 5,051.88
+0.70%
$ 252.45 million $ 3,001
Aug 10, 2026 $ 4,998.05
+2.18%
$ 249.76 million $ 1,333
Aug 9, 2026 $ 4,911.5
-1.19%
$ 244.7 million $ 493
Aug 8, 2026 $ 4,999.38
-0.20%
$ 249.97 million $ 41
Aug 7, 2026 $ 5,001.55
+0.24%
$ 250.08 million $ 728
Aug 6, 2026 $ 5,056.93
-0.90%
$ -- $ 2,344
Aug 5, 2026 $ 5,024.08
+1.91%
$ 251.2 million $ 1,064
Aug 4, 2026 $ 5,016.1
-1.90%
$ 250.8 million $ 2,846
Aug 3, 2026 $ 4,996.49
+0.03%
$ 249.82 million $ 1,828
Aug 2, 2026 $ 5,015.28
+2.65%
$ 250.76 million $ 2,415
Aug 1, 2026 $ 4,947.73
-0.23%
$ 247.92 million $ 2,876
Jul 31, 2026 $ 4,912.34
-1.21%
$ 246.14 million $ 744
Jul 30, 2026 $ 4,943.82
+0.08%
$ -- $ 0.1
Jul 29, 2026 $ 4,925.22
-1.89%
$ 246.79 million $ 264
Jul 28, 2026 $ 4,992.44
+0.87%
$ 250.16 million $ 5,673
Jul 27, 2026 $ 4,964.85
-0.37%
$ 248.77 million $ 4,928
Jul 26, 2026 $ 5,062.09
+0.15%
$ 253.65 million $ 962
Jul 25, 2026 $ 5,022.88
+1.85%
$ 251.87 million $ 1,951
Jul 24, 2026 $ 4,956.76
-0.22%
$ 248.55 million $ 1,705
Jul 23, 2026 $ 4,937.37
-1.62%
$ 247.58 million $ 3,975
Jul 22, 2026 $ 4,938.7
-0.72%
$ 247.64 million $ 4,168
Jul 21, 2026 $ 4,938.36
-1.77%
$ 247.63 million $ 795
Jul 20, 2026 $ 5,002.88
-0.42%
$ 250.86 million $ 2,915
Jul 19, 2026 $ 4,957.96
-2.21%
$ 248.61 million $ 4,747
Jul 18, 2026 $ 4,955.55
+0.00%
$ 247.95 million $ 632
Jul 17, 2026 $ 4,990.9
+1.27%
$ 249.72 million $ 2,480
Jul 16, 2026 $ 4,928.81
+0.41%
$ 246.61 million $ 2,155
Jul 15, 2026 $ 4,921.9
+0.14%
$ 246.27 million $ 453
Jul 14, 2026 $ 4,907.09
+3.83%
$ 246.4 million $ 412
Jul 13, 2026 $ 4,656.08
+0.00%
$ 232.97 million $ 18,924
Jul 12, 2026 $ 4,627.36
+0.80%
$ 231.53 million $ 5,428
Jul 11, 2026 $ 4,590.76
-0.96%
$ 229.7 million $ 1,618
Jul 10, 2026 $ 4,660.43
-1.60%
$ 233.19 million $ 464
Jul 9, 2026 $ 4,639.6
-13.64%
$ 232.14 million $ 951
Jul 8, 2026 $ 5,276.44
+14.33%
$ 264.01 million $ 3,159
Jul 7, 2026 $ 4,588.64
-0.61%
$ 229.59 million $ 3,568
Jul 6, 2026 $ 4,583.81
-0.49%
$ 229.35 million $ 831
Jul 5, 2026 $ 4,640.89
+0.54%
$ 232.21 million $ 1,156
Jul 4, 2026 $ 4,624.68
+1.35%
$ 250.72 million $ 215
Jul 3, 2026 $ 4,590.33
+2.03%
$ 248.86 million $ 365
Jul 2, 2026 $ 70,727
+1,519.41%
$ 3.83 billion $ 51,031
Jul 1, 2026 $ 4,435.42
+5.55%
$ 240.46 million $ 1,708
Jun 30, 2026 $ 4,210.76
-1.90%
$ 228.28 million $ 798
Jun 29, 2026 $ 4,248.51
-1.22%
$ 230.33 million $ 3,009
Jun 28, 2026 $ 4,301.16
+1.68%
$ 233.18 million $ 904
Jun 27, 2026 $ 4,204.49
-2.80%
$ 227.94 million $ 5,473
Jun 26, 2026 $ 4,325.53
+1.10%
$ 234.5 million $ 6,832
Jun 25, 2026 $ 4,283.34
-3.00%
$ 232.21 million $ 8,804
Jun 24, 2026 $ 4,403.6
+2.86%
$ 238.73 million $ 9,985
Download