Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5,049.85
+0.06%
$ 252.35 million $ 2,625
Today, at 12 PM $ 5,155.36
+1.26%
$ 257.62 million $ 2,230
Today, at 11 AM $ 5,085.63
+0.21%
$ 254.14 million $ 2,073
Today, at 10 AM $ 5,074.16
+0.23%
$ 253.56 million $ 2,066
Today, at 9 AM $ 5,046.96
+0.10%
$ 252.2 million $ 1,968
Today, at 8 AM $ 5,038.55
+0.00%
$ 251.78 million $ 1,963
Today, at 7 AM $ 5,017.67
+0.72%
$ 250.74 million $ 1,955
Today, at 2 AM $ 5,030.66
+0.00%
$ 251.39 million $ 1,572
Yesterday, at 10 PM $ 5,051.88
+0.00%
$ 252.45 million $ 3,001
Yesterday, at 8 PM $ 5,045.99
+0.53%
$ 252.16 million $ 3,040
Yesterday, at 7 PM $ 5,011.06
+0.91%
$ 250.41 million $ 3,016
Yesterday, at 5 PM $ 4,970.42
+0.00%
$ 248.38 million $ 3,018
Yesterday, at 4 PM $ 4,977.06
+0.00%
$ 248.71 million $ 3,447
Yesterday, at 3 PM $ 4,967.52
+2.17%
$ 248.24 million $ 3,398
Yesterday, at 2 PM $ 4,910.11
-1.02%
$ 245.37 million $ 2,521
Yesterday, at 1 PM $ 4,963
-0.46%
$ 248.01 million $ 1,151
Yesterday, at 12 PM $ 5,031.62
+0.00%
$ 251.44 million $ 360
Yesterday, at 11 AM $ 5,033.64
+0.00%
$ 251.54 million $ 294
Yesterday, at 10 AM $ 4,992.71
+0.00%
$ 249.49 million $ 935
Yesterday, at 5 AM $ 4,999.72
-0.47%
$ 249.84 million $ 208
Yesterday, at 4 AM $ 5,030.04
+0.00%
$ 251.36 million $ 966
Yesterday, at 3 AM $ 5,045.2
+0.00%
$ 252.12 million $ 805
Yesterday, at 2 AM $ 5,044.5
-0.29%
$ 252.08 million $ 864
Yesterday, at 1 AM $ 5,050.44
+0.67%
$ 252.38 million $ 859
Aug 10, 10 PM $ 4,998.05
+0.00%
$ 249.76 million $ 1,333
Aug 10, 8 PM $ 5,043.44
+0.01%
$ 252.03 million $ 1,333
Aug 10, 5 PM $ 4,979.67
+0.00%
$ 248.84 million $ 1,272
Aug 10, 4 PM $ 4,978.9
+0.92%
$ 248.8 million $ 1,260
Aug 10, 3 PM $ 4,947.4
-0.03%
$ 247.23 million $ 723
Aug 10, 1 PM $ 4,996.68
+0.00%
$ 249.69 million $ 621
Aug 10, 12 PM $ 5,024.22
+0.00%
$ 251.07 million $ 622
Aug 10, 9 AM $ 5,078.2
+0.00%
$ 253.77 million $ 621
Aug 10, 6 AM $ 5,021.06
+0.00%
$ 250.91 million $ 620
Aug 10, 5 AM $ 5,015.58
+0.76%
$ 250.64 million $ 615
Aug 10, 4 AM $ 4,908.43
+0.00%
$ 245.28 million $ 0
Aug 10, 2 AM $ 4,997.45
+0.00%
$ 249.73 million $ 624
Aug 10, 1 AM $ 4,997.58
+2.04%
$ 249.74 million $ 624
Aug 10, 12 AM $ 4,897.57
+0.13%
$ 244.74 million $ 499
Aug 9, 11 PM $ 4,911.5
-0.90%
$ 245.44 million $ 493
Aug 9, 10 PM $ 4,969.93
-0.53%
$ 248.36 million $ 479
Aug 9, 9 PM $ 5,019.73
-0.02%
$ 250.84 million $ 485
Aug 9, 8 PM $ 4,999.35
-1.53%
$ 249.83 million $ 473
Aug 9, 7 PM $ 5,076.32
+0.23%
$ 253.67 million $ 36
Aug 9, 5 PM $ 5,062.61
+0.21%
$ 252.99 million $ 36
Aug 9, 4 PM $ 5,051.57
+0.13%
$ 252.44 million $ 36
Aug 9, 3 PM $ 5,044.47
+0.19%
$ 252.08 million $ 27
Aug 9, 1 PM $ 5,009.76
+0.00%
$ 250.35 million $ 16
Aug 9, 9 AM $ 4,999.09
-0.01%
$ 249.81 million $ 31
Aug 9, 8 AM $ 4,980.36
+0.00%
$ 248.88 million $ 30
Aug 9, 7 AM $ 5,032.38
-0.11%
$ 251.48 million $ 30
Download