Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 6,617.37
+0.00%
$ 358.75 million $ 20,979
3:09 PM $ 5,972.89
+39.87%
$ 323.81 million $ 16,409
3:08 PM $ 4,270.43
+0.07%
$ 323.81 million $ 16,381
12:46 PM $ 4,448.16
-0.05%
$ 241.15 million $ 16,945
12:41 PM $ 4,306.62
+0.00%
$ 233.48 million $ 16,571
8:34 AM $ 4,314.85
+0.00%
$ 233.92 million $ 15,687
8:05 AM $ 4,309.73
+0.00%
$ 234.42 million $ 15,480
8:01 AM $ 4,323.97
+0.00%
$ 234.42 million $ 15,259
5:59 AM $ 4,356.22
-0.02%
$ 236.16 million $ 16,949
5:57 AM $ 4,359.01
+0.00%
$ 236.16 million $ 16,946
5:53 AM $ 4,360.59
+0.00%
$ 236.4 million $ 16,943
5:52 AM $ 4,362.8
+0.00%
$ 236.4 million $ 16,939
4:01 AM $ 4,326.24
+0.00%
$ 234.54 million $ 16,926
Download