Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 5,155.36
+0.00%
$ 257.62 million $ 2,230
12:29 PM $ 5,185.55
-0.05%
$ 259.13 million $ 2,142
12:28 PM $ 5,102.2
+0.00%
$ 259.13 million $ 2,086
12:04 PM $ 5,093.23
+0.00%
$ 254.52 million $ 2,082
12:01 PM $ 5,093.93
+0.05%
$ 254.52 million $ 2,081
12:00 PM $ 5,091.29
+0.00%
$ 254.52 million $ 2,079
11:32 AM $ 5,085.63
+0.00%
$ 254.14 million $ 2,073
11:30 AM $ 5,078
+0.00%
$ 254.14 million $ 2,069
11:27 AM $ 5,074.88
+0.00%
$ 253.6 million $ 2,067
10:53 AM $ 5,074.16
+0.00%
$ 253.56 million $ 2,066
10:46 AM $ 5,072.44
+0.00%
$ 253.48 million $ 2,062
10:31 AM $ 5,063.86
+0.00%
$ 253.05 million $ 2,054
10:21 AM $ 5,062.53
+0.00%
$ 252.98 million $ 1,975
9:25 AM $ 5,046.96
+0.00%
$ 251.94 million $ 1,968
9:24 AM $ 5,041.72
+0.00%
$ 251.94 million $ 1,965
8:29 AM $ 5,038.55
+0.00%
$ 251.78 million $ 1,963
7:37 AM $ 5,017.67
+0.00%
$ 250.74 million $ 1,955
7:33 AM $ 5,023.93
+0.00%
$ 251.05 million $ 1,633
7:31 AM $ 4,972.84
+0.00%
$ 251.05 million $ 1,631
7:11 AM $ 4,981.63
+0.00%
$ 248.94 million $ 1,632
2:53 AM $ 5,030.66
+0.00%
$ 251.39 million $ 1,572
10:01 PM $ 5,051.88
+0.00%
$ 252.45 million $ 3,001
8:07 PM $ 5,045.99
+0.00%
$ 252.16 million $ 3,040
8:06 PM $ 5,037.06
+0.00%
$ 252.16 million $ 3,033
8:05 PM $ 5,027.15
+0.00%
$ 252.16 million $ 3,028
8:00 PM $ 5,019.54
+0.00%
$ 250.41 million $ 3,022
7:46 PM $ 5,011.06
+0.00%
$ 250.41 million $ 3,016
7:45 PM $ 4,965.81
+0.00%
$ 250.41 million $ 3,002
5:59 PM $ 4,970.42
+0.00%
$ 248.38 million $ 3,018
4:11 PM $ 4,977.06
+0.00%
$ 248.71 million $ 3,447
4:08 PM $ 4,977.06
+0.00%
$ 248.71 million $ 3,447
3:54 PM $ 4,967.52
+0.00%
$ 248.24 million $ 3,398
3:48 PM $ 4,955.75
+0.00%
$ 247.65 million $ 3,713
3:40 PM $ 4,958.72
+0.00%
$ 249.41 million $ 3,659
3:32 PM $ 4,991.07
+0.00%
$ 249.41 million $ 3,666
3:29 PM $ 4,987.51
+0.00%
$ 249.23 million $ 3,339
3:23 PM $ 4,984.4
+0.00%
$ 249.08 million $ 3,338
3:22 PM $ 4,981.29
+0.00%
$ 249.08 million $ 3,334
3:21 PM $ 4,978.11
+0.00%
$ 249.08 million $ 3,331
3:20 PM $ 4,975.52
+0.00%
$ 249.08 million $ 3,328
3:12 PM $ 4,969.64
+0.00%
$ 248.34 million $ 3,330
3:09 PM $ 4,973.2
+0.00%
$ 248.52 million $ 3,329
3:07 PM $ 4,966.1
+0.11%
$ 248.52 million $ 3,318
3:05 PM $ 4,955.08
+0.00%
$ 248.52 million $ 3,311
3:03 PM $ 4,947.82
+0.00%
$ 247.25 million $ 3,307
3:01 PM $ 4,939.72
-0.06%
$ 247.25 million $ 2,527
3:00 PM $ 4,861.96
+0.00%
$ 247.25 million $ 2,507
2:57 PM $ 4,910.11
+0.00%
$ 245.37 million $ 2,521
2:55 PM $ 4,910.33
+0.00%
$ 245.37 million $ 2,516
2:52 PM $ 4,938.75
+0.00%
$ 246.8 million $ 1,982
Download