Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $6,056.48
+1.34%
$325.88 million $818
Jul 26, 2025 $5,978.48
-0.70%
$321.68 million $935
Jul 25, 2025 $6,016.22
+2.38%
$323.71 million $804
Jul 24, 2025 $5,876.6
-0.17%
$316.2 million $3,952
Jul 23, 2025 $5,886.43
-0.81%
$316.73 million $4,034
Jul 22, 2025 $5,934.75
+0.65%
$319.33 million $6,632
Jul 21, 2025 $5,904.62
-0.23%
$317.71 million $10,741
Jul 20, 2025 $5,917.31
+3.21%
$318.39 million $2,237
Jul 19, 2025 $5,715.78
+0.95%
$307.55 million $362
Jul 18, 2025 $5,660.81
-0.86%
$304.59 million $2,572
Jul 17, 2025 $5,705.72
+0.48%
$307.01 million $1,892
Jul 16, 2025 $5,678.69
-0.23%
$305.55 million $5,165
Jul 15, 2025 $5,684.7
+2.36%
$305.88 million $1,370
Jul 14, 2025 $5,552.72
-2.01%
$298.77 million $1,083
Jul 13, 2025 $5,666.52
-0.07%
$304.9 million $987
Jul 12, 2025 $5,670.45
+0.83%
$302.87 million $2,620
Jul 11, 2025 $5,623.64
+1.28%
$300.37 million $164
Jul 7, 2025 $5,513.11
-0.14%
$-- $64
Jul 6, 2025 $5,513.53
+1.07%
$294.48 million $1,335
Jul 5, 2025 $5,455.04
+2.09%
$291.55 million $54
Jul 4, 2025 $5,353.51
-1.88%
$286.12 million $25
Jul 3, 2025 $5,457.91
-1.34%
$291.7 million $49
Jul 2, 2025 $5,530.04
+5.25%
$295.56 million $335
Jul 1, 2025 $5,258.48
-1.76%
$281.04 million $200
Jun 30, 2025 $5,351.31
-1.08%
$286 million $318
Jun 29, 2025 $5,431.28
+1.97%
$290.28 million $34
Jun 28, 2025 $5,328.24
-0.57%
$284.77 million $330
Jun 27, 2025 $5,358.97
+1.10%
$286.42 million $2,200
Jun 26, 2025 $5,300.81
+1.17%
$283.31 million $9,240
Jun 25, 2025 $5,239.49
+0.07%
$280.03 million $362
Jun 24, 2025 $5,235.56
-3.37%
$279.82 million $20,167
Jun 23, 2025 $5,417.79
+4.03%
$289.56 million $3,029
Jun 22, 2025 $5,206.94
+1.11%
$278.29 million $2,145
Jun 21, 2025 $5,149.88
+3.83%
$275.31 million $1,208
Jun 20, 2025 $4,959.4
-3.63%
$265.12 million $575
Jun 19, 2025 $5,147.41
-3.50%
$275.17 million $456
Jun 18, 2025 $5,334.16
-0.07%
$285.16 million $15,669
Jun 17, 2025 $5,337.56
+4.92%
$285.34 million $7,203
Jun 16, 2025 $5,103.37
-0.12%
$272.82 million $509
Jun 15, 2025 $5,109.46
+1.91%
$273.14 million $306
Jun 14, 2025 $5,012.98
+0.44%
$268.71 million $1,131
Jun 13, 2025 $4,989.22
-3.28%
$267.44 million $2,098
Jun 12, 2025 $5,158.08
-1.94%
$276.49 million $4,789
Jun 11, 2025 $5,239.78
-4.78%
$280.87 million $4,728
Jun 10, 2025 $5,480.39
+0.88%
$293.77 million $4,060
Jun 9, 2025 $5,432.47
+4.55%
$291.2 million $3,799
Jun 8, 2025 $5,195.76
+0.07%
$278.51 million $330
Jun 7, 2025 $5,192.62
+0.42%
$276.84 million $1,138
Jun 6, 2025 $5,170.59
+1.48%
$275.67 million $3,278
Jun 5, 2025 $5,100.28
-2.92%
$271.92 million $28,891