Governance OHM Historical Data

GOHM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 4,686.25
+0.06%
$ 234.48 million $ 1,653
Jul 13, 9 AM $ 4,830.14
+2.81%
$ 241.68 million $ 1,418
Jul 13, 6 AM $ 4,787.58
+0.00%
$ 239.55 million $ 1,712
Jul 13, 5 AM $ 4,785.85
+0.00%
$ 239.46 million $ 1,923
Jul 13, 4 AM $ 4,714.18
+0.24%
$ 235.87 million $ 1,924
Jul 13, 3 AM $ 4,702.78
-0.18%
$ 235.3 million $ 1,910
Jul 13, 2 AM $ 4,707.13
-0.20%
$ 235.52 million $ 4,286
Jul 13, 1 AM $ 4,717.54
-0.61%
$ 236.04 million $ 9,268
Jul 13, 12 AM $ 4,746.63
+1.95%
$ 237.5 million $ 8,994
Jul 12, 10 PM $ 4,627.36
-0.45%
$ 231.53 million $ 5,428
Jul 12, 9 PM $ 4,648.24
+0.00%
$ 232.58 million $ 10,355
Jul 12, 8 PM $ 4,623.25
+0.00%
$ 231.33 million $ 7,400
Jul 12, 7 PM $ 4,627.33
+0.00%
$ 231.53 million $ 7,628
Jul 12, 4 PM $ 4,670.01
-0.19%
$ 233.66 million $ 7,670
Jul 12, 3 PM $ 4,622.55
+0.00%
$ 231.29 million $ 2,275
Jul 12, 2 PM $ 4,633.85
+0.00%
$ 231.86 million $ 2,274
Jul 12, 8 AM $ 4,586.3
+0.00%
$ 229.48 million $ 10,312
Jul 12, 7 AM $ 4,613.43
+0.30%
$ 230.83 million $ 10,526
Jul 12, 6 AM $ 4,599.72
-0.73%
$ 230.15 million $ 10,389
Jul 12, 4 AM $ 4,650.47
+0.02%
$ 232.69 million $ 9,604
Jul 12, 3 AM $ 4,660.66
+0.20%
$ 233.2 million $ 9,246
Jul 12, 2 AM $ 4,634.36
-0.08%
$ 231.88 million $ 9,235
Jul 12, 1 AM $ 4,648.49
+0.57%
$ 232.59 million $ 2,612
Jul 12, 12 AM $ 4,620.97
+0.66%
$ 231.21 million $ 2,454
Jul 11, 11 PM $ 4,590.76
+0.87%
$ 229.7 million $ 1,618
Jul 11, 10 PM $ 4,557.91
-0.53%
$ 228.06 million $ 615
Jul 11, 9 PM $ 4,586.33
-0.20%
$ 229.48 million $ 627
Jul 11, 7 PM $ 4,594.06
-0.93%
$ 229.86 million $ 625
Jul 11, 6 PM $ 4,645.92
-0.76%
$ 232.46 million $ 323
Jul 11, 5 PM $ 4,691.11
+1.23%
$ 234.72 million $ 317
Jul 11, 4 PM $ 4,626.19
+0.00%
$ 231.47 million $ 281
Jul 11, 3 PM $ 4,694.01
-1.29%
$ 234.87 million $ 52
Jul 11, 7 AM $ 4,615.59
+0.00%
$ 230.94 million $ 199
Jul 11, 5 AM $ 4,635.14
+0.00%
$ 231.92 million $ 99
Jul 10, 7 PM $ 4,660.43
+0.00%
$ 233.19 million $ 464
Jul 10, 5 PM $ 4,647.63
+0.00%
$ 232.55 million $ 578
Jul 10, 2 PM $ 4,664.52
+0.06%
$ 233.39 million $ 142
Jul 10, 12 PM $ 4,682.43
+0.00%
$ 234.29 million $ 135
Jul 10, 10 AM $ 4,686.93
+0.01%
$ 234.51 million $ 106
Jul 10, 8 AM $ 14,051.54
+203.91%
$ 703.07 million $ 1,497
Jul 10, 6 AM $ 4,759.78
-0.10%
$ 238.16 million $ 1,277
Jul 10, 3 AM $ 4,622.77
-0.43%
$ 231.3 million $ 1,244
Jul 10, 2 AM $ 4,655.3
+0.01%
$ 232.93 million $ 1,246
Jul 10, 1 AM $ 4,667.77
-1.45%
$ 233.55 million $ 1,021
Jul 9, 8 PM $ 4,639.6
-0.01%
$ 232.14 million $ 951
Jul 9, 6 PM $ 4,639.84
+0.00%
$ 232.15 million $ 0
Jul 9, 2 PM $ 4,666.77
+0.00%
$ 233.5 million $ 1,007
Jul 9, 1 PM $ 4,664.55
+0.00%
$ 233.39 million $ 959
Jul 9, 10 AM $ 5,070.26
-2.72%
$ 253.69 million $ 1,794
Jul 9, 9 AM $ 5,075.45
-2.68%
$ 253.95 million $ 2,215