Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $5,418.61
+0.00%
$270.72 million $8,528
Sep 24, 2 AM $5,415.68
+0.41%
$270.58 million $6,585
Sep 24, 1 AM $5,389.99
+0.39%
$269.29 million $7,732
Sep 24, 12 AM $5,364.56
-1.64%
$268.02 million $7,265
Sep 23, 10 PM $5,485.56
-0.01%
$274.07 million $7,441
Sep 23, 9 PM $5,479.92
+0.88%
$273.78 million $7,437
Sep 23, 7 PM $5,479.81
+0.00%
$273.78 million $14,240
Sep 23, 5 PM $5,467.81
+0.05%
$273.18 million $14,229
Sep 23, 4 PM $5,463.92
+1.95%
$272.99 million $14,175
Sep 23, 3 PM $5,386.18
-0.59%
$269.1 million $13,027
Sep 23, 2 PM $5,413.11
-0.38%
$270.45 million $10,347
Sep 23, 1 PM $5,429.38
+0.42%
$271.26 million $6,168
Sep 23, 12 PM $5,406.54
+0.87%
$270.12 million $5,583
Sep 23, 11 AM $5,416.83
-0.15%
$270.63 million $10,678
Sep 23, 10 AM $5,521.23
+0.55%
$275.85 million $10,688
Sep 23, 9 AM $5,422.64
+0.21%
$270.92 million $10,903
Sep 23, 8 AM $5,411.32
-0.66%
$270.36 million $8,362
Sep 23, 7 AM $5,454.89
+0.00%
$272.53 million $11,049
Sep 23, 6 AM $5,837.46
+0.00%
$291.65 million $11,801
Sep 23, 5 AM $5,463.25
+0.00%
$272.95 million $11,801
Sep 23, 4 AM $5,471.8
-0.21%
$273.38 million $12,011
Sep 23, 3 AM $5,521.81
-0.32%
$275.88 million $13,311
Sep 23, 2 AM $5,437.45
+0.84%
$271.66 million $12,804
Sep 23, 1 AM $5,419.5
-0.83%
$270.77 million $9,435
Sep 23, 12 AM $5,464.9
-0.24%
$273.03 million $10,058
Sep 22, 11 PM $5,540.52
+0.02%
$276.81 million $13,537
Sep 22, 10 PM $5,525.08
+1.21%
$276.04 million $13,505
Sep 22, 9 PM $5,422.54
+0.28%
$270.92 million $14,561
Sep 22, 8 PM $5,407.07
+0.25%
$270.15 million $11,654
Sep 22, 7 PM $5,393.79
-0.97%
$269.48 million $9,367
Sep 22, 6 PM $5,429.76
+0.01%
$271.28 million $9,217
Sep 22, 5 PM $5,451.86
-0.21%
$272.38 million $9,663
Sep 22, 4 PM $5,495.76
-0.01%
$274.58 million $6,622
Sep 22, 3 PM $5,504.79
+0.00%
$275.03 million $6,482
Sep 22, 2 PM $5,400.96
-1.60%
$269.84 million $6,640
Sep 22, 1 PM $5,489.04
+1.53%
$274.24 million $6,170
Sep 22, 12 PM $5,406.51
+0.12%
$270.12 million $6,159
Sep 22, 11 AM $5,399.58
+0.00%
$269.77 million $7,159
Sep 22, 10 AM $5,399.56
+0.00%
$269.77 million $7,591
Sep 22, 9 AM $5,432.5
+0.05%
$271.42 million $10,130
Sep 22, 8 AM $5,435.88
-0.77%
$271.58 million $10,118
Sep 22, 6 AM $5,439.05
-0.35%
$271.74 million $10,459
Sep 22, 5 AM $5,446.54
+1.25%
$272.12 million $10,692
Sep 22, 4 AM $5,370.89
+0.67%
$268.34 million $9,470
Sep 22, 3 AM $5,344.65
-1.35%
$267.03 million $9,849
Sep 22, 2 AM $5,444.51
+0.45%
$272.02 million $10,855
Sep 22, 1 AM $5,415.32
+1.67%
$270.56 million $11,700
Sep 22, 12 AM $5,344.71
-0.59%
$267.03 million $12,693
Sep 21, 11 PM $5,377.52
+0.00%
$268.67 million $12,436
Sep 21, 10 PM $5,388.09
-0.88%
$269.2 million $12,458