Governance OHM Historical Data

GOHM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 4,690.64
-0.81%
$ 254.29 million $ 10,972
Mar 2, 4 PM $ 4,727.82
+0.24%
$ 256.31 million $ 10,876
Mar 2, 3 PM $ 4,707.19
-0.23%
$ 255.19 million $ 8,316
Mar 2, 2 PM $ 4,718.86
+0.10%
$ 255.82 million $ 5,241
Mar 2, 1 PM $ 4,684.13
+0.00%
$ 253.94 million $ 3,725
Mar 2, 11 AM $ 4,687.44
+0.36%
$ 254.12 million $ 3,336
Mar 2, 10 AM $ 4,715.38
+0.00%
$ 255.64 million $ 2,512
Mar 2, 9 AM $ 4,721.37
+1.26%
$ 255.96 million $ 6,337
Mar 2, 8 AM $ 4,663.37
+2.10%
$ 252.82 million $ 6,791
Mar 2, 7 AM $ 4,687.24
-0.16%
$ 254.11 million $ 6,469
Mar 2, 6 AM $ 4,702.45
-0.57%
$ 254.93 million $ 6,614
Mar 2, 3 AM $ 4,709.69
+0.00%
$ 255.33 million $ 5,952
Mar 2, 2 AM $ 4,683.5
-0.73%
$ 253.91 million $ 29,878
Mar 2, 1 AM $ 4,717.63
+0.28%
$ 255.76 million $ 28,554
Mar 2, 12 AM $ 4,719.61
+0.11%
$ 255.87 million $ 26,764
Mar 1, 9 PM $ 4,652.46
-0.21%
$ 252.22 million $ 25,964
Mar 1, 8 PM $ 4,662.31
-1.71%
$ 252.76 million $ 25,059
Mar 1, 7 PM $ 4,743.31
-1.71%
$ 257.15 million $ 19,691
Mar 1, 6 PM $ 5,364.29
+13.52%
$ 290.82 million $ 9,240
Mar 1, 4 PM $ 12,292.52
+0.00%
$ 666.42 million $ 26,237
Mar 1, 1 PM $ 4,646.78
+0.00%
$ 251.92 million $ 9,966
Mar 1, 6 AM $ 12,463.33
-0.24%
$ 675.68 million $ 8,987
Mar 1, 2 AM $ 12,252.05
+0.59%
$ 664.22 million $ 20,710
Mar 1, 1 AM $ 12,178.82
+0.70%
$ 660.25 million $ 16,189
Feb 28, 10 PM $ 12,095.47
+0.00%
$ 655.73 million $ 11,940
Feb 28, 8 PM $ 11,828.3
+0.32%
$ 641.25 million $ 11,364
Feb 28, 6 PM $ 11,615.45
+0.04%
$ 629.71 million $ 9,193
Feb 28, 3 PM $ 11,617.37
+0.00%
$ 629.81 million $ 5,701
Feb 28, 2 PM $ 11,580.39
+0.00%
$ 627.81 million $ 5,313
Feb 28, 11 AM $ 11,465.45
-0.46%
$ 621.58 million $ 3,186
Feb 28, 9 AM $ 6,249.66
+34.25%
$ 338.81 million $ 5,837
Feb 27, 3 PM $ 12,107.22
+0.00%
$ 656.37 million $ 4,632
Feb 27, 2 PM $ 12,269.01
+0.00%
$ 665.14 million $ 4,204
Feb 27, 1 PM $ 12,242.59
-0.53%
$ 663.71 million $ 3,648
Feb 27, 12 PM $ 12,184.13
+0.15%
$ 660.54 million $ 3,498
Feb 27, 11 AM $ 12,311.58
+161.93%
$ 667.45 million $ 3,141
Feb 27, 10 AM $ 4,700.9
+1.39%
$ 254.85 million $ 10,940
Feb 27, 4 AM $ 4,761.48
+0.00%
$ 258.13 million $ 9,129
Feb 26, 7 AM $ 4,686.3
+0.00%
$ 254.06 million $ 28,048
Feb 26, 6 AM $ 4,636.91
-1.15%
$ 251.38 million $ 27,946
Feb 26, 5 AM $ 4,701.13
-0.01%
$ 254.86 million $ 25,958
Feb 25, 11 PM $ 13,429.38
+0.00%
$ 728.05 million $ 23,782
Feb 25, 6 PM $ 13,071.01
+0.00%
$ 708.62 million $ 19,426
Feb 25, 5 PM $ 12,915.65
-0.31%
$ 700.2 million $ 13,031
Feb 25, 2 PM $ 12,535.28
+0.92%
$ 679.58 million $ 1,754
Feb 25, 1 PM $ 12,484.08
+0.00%
$ 676.8 million $ 996
Feb 25, 12 PM $ 12,481.1
+1.52%
$ 676.64 million $ 8,411
Feb 25, 9 AM $ 12,292.31
-0.22%
$ 666.41 million $ 6,643
Feb 25, 5 AM $ 12,483.75
+0.00%
$ 676.78 million $ 2,218
Feb 25, 2 AM $ 12,432.49
+0.67%
$ 674.01 million $ 15,253