Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 5,358.79
-5.04%
$ 344.19 million $ 507,640
Nov 22, 2024 $ 5,642.43
+2.29%
$ 362.41 million $ 191,293
Nov 21, 2024 $ 5,515.87
+2.76%
$ 354.28 million $ 97,875
Nov 20, 2024 $ 5,368.33
-2.76%
$ 343.26 million $ 56,266
Nov 19, 2024 $ 5,522.21
+2.15%
$ 354.86 million $ 155,896
Nov 18, 2024 $ 5,404.16
+18.22%
$ 347.11 million $ 546,880
Nov 17, 2024 $ 4,571.13
-2.76%
$ 293.6 million $ 102,224
Nov 16, 2024 $ 4,704.84
-2.15%
$ 302.19 million $ 81,735
Nov 15, 2024 $ 4,806.71
+5.21%
$ 308.73 million $ 63,134
Nov 14, 2024 $ 4,636.18
+3.77%
$ 297.78 million $ 300,700
Nov 13, 2024 $ 4,468.23
+6.02%
$ 286.99 million $ 122,833
Nov 12, 2024 $ 4,214.56
-6.94%
$ 270.7 million $ 905,170
Nov 11, 2024 $ 4,528.49
+5.58%
$ 290.86 million $ 49,958
Nov 10, 2024 $ 4,292.53
-1.91%
$ 275.71 million $ 188,196
Nov 9, 2024 $ 4,417.65
+2.90%
$ 284.62 million $ 58,672
Nov 8, 2024 $ 4,292.65
+0.90%
$ 276.57 million $ 7,226
Nov 7, 2024 $ 4,255.95
+2.77%
$ 274.21 million $ 52,267
Nov 6, 2024 $ 4,166.83
+0.00%
$ 268.46 million $ 151,094
Nov 5, 2024 $ 4,179.91
+4.03%
$ 269.31 million $ 94,909
Nov 4, 2024 $ 4,264.71
-0.33%
$ -- $ 41,979
Nov 3, 2024 $ 4,301.13
+3.71%
$ 277.12 million $ 42,011
Nov 2, 2024 $ 4,147.1
-3.23%
$ 267.08 million $ 21,811
Nov 1, 2024 $ 4,282.72
+3.07%
$ 275.82 million $ 14,019
Oct 31, 2024 $ 4,188.94
-0.78%
$ 269.78 million $ 30,712
Oct 30, 2024 $ 4,231.18
-1.36%
$ 272.5 million $ 32,264
Oct 29, 2024 $ 4,301.17
+1.52%
$ 277.01 million $ 20,448
Oct 28, 2024 $ 4,278.34
-0.56%
$ 275.54 million $ 40,236
Oct 27, 2024 $ 4,269.27
-0.18%
$ 274.95 million $ 33,001
Oct 26, 2024 $ 4,276.53
+1.49%
$ 276.37 million $ 12,199
Oct 25, 2024 $ 4,234.57
-0.08%
$ 273.65 million $ 31,859
Oct 24, 2024 $ 4,255.85
+1.32%
$ 275.03 million $ 42,674
Oct 23, 2024 $ 4,221.15
+0.37%
$ 272.79 million $ 42,854
Oct 22, 2024 $ 4,208.11
-0.17%
$ 271.94 million $ 18,124
Oct 21, 2024 $ 4,261.92
+0.37%
$ 275.42 million $ 77,599
Oct 20, 2024 $ 4,284.62
+1.33%
$ 276.89 million $ 102,436
Oct 19, 2024 $ 4,228.48
-1.53%
$ 274.08 million $ 18,261
Oct 18, 2024 $ 4,294.29
+2.32%
$ 278.35 million $ 141,941
Oct 17, 2024 $ 4,191.19
-2.56%
$ 271.66 million $ 17,018
Oct 16, 2024 $ 4,301.43
-0.65%
$ 278.81 million $ 34,077
Oct 15, 2024 $ 4,329.51
-2.99%
$ 280.63 million $ 126,202
Oct 14, 2024 $ 4,463.06
+6.15%
$ 289.29 million $ 248,584
Oct 13, 2024 $ 4,159.69
+2.18%
$ 269.62 million $ 9,380
Oct 12, 2024 $ 4,186.16
+0.77%
$ 271.49 million $ 167,729
Oct 11, 2024 $ 4,063.74
-0.40%
$ 263.55 million $ 40,182
Oct 10, 2024 $ 4,111.4
+2.24%
$ 266.65 million $ 61,726
Oct 9, 2024 $ 4,021.83
-0.28%
$ 260.84 million $ 34,336
Oct 8, 2024 $ 4,060.61
-0.84%
$ 263.35 million $ 61,616
Oct 7, 2024 $ 4,095.13
-1.44%
$ 265.59 million $ 23,413
Oct 6, 2024 $ 4,135.91
-1.04%
$ 268.24 million $ 18,570
Oct 5, 2024 $ 4,179.22
+0.08%
$ 271.04 million $ 26,654