Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $5,253.79
-0.25%
$280.1 million $13,583
Jun 3, 2025 $5,266.8
-1.62%
$280.8 million $6,520
Jun 2, 2025 $5,348.1
+2.13%
$285.13 million $38,101
Jun 1, 2025 $5,265.87
+0.08%
$280.75 million $3,265
May 31, 2025 $5,263.37
-0.17%
$271.34 million $2,609
May 30, 2025 $5,272.38
-1.18%
$271.8 million $3,382
May 29, 2025 $5,347.18
-0.03%
$275.66 million $4,893
May 28, 2025 $5,348.62
+0.55%
$275.73 million $3,615
May 27, 2025 $5,319.02
+2.97%
$274.2 million $22,640
May 26, 2025 $5,164.92
-0.80%
$266.26 million $4,508
May 25, 2025 $5,198.73
+1.77%
$268 million $5,353
May 24, 2025 $5,107.46
-1.29%
$264.2 million $7,645
May 23, 2025 $5,169.95
-1.72%
$267.43 million $19,814
May 22, 2025 $5,258.21
-0.24%
$272 million $24,953
May 21, 2025 $5,272.26
-0.13%
$272.72 million $20,589
May 20, 2025 $5,275.51
-1.68%
$272.89 million $35,134
May 19, 2025 $5,356.77
-1.44%
$277.1 million $6,199
May 18, 2025 $5,465.85
-0.89%
$282.74 million $17,139
May 17, 2025 $5,515.17
-0.96%
$282.01 million $13,648
May 16, 2025 $5,568.7
-0.72%
$284.74 million $5,728
May 15, 2025 $5,607.88
-0.60%
$286.75 million $34,465
May 14, 2025 $5,641.72
-2.09%
$288.48 million $23,969
May 13, 2025 $5,761.94
+0.32%
$294.62 million $22,365
May 12, 2025 $5,736.87
-1.24%
$293.34 million $79,083
May 11, 2025 $5,808.22
-2.34%
$296.99 million $16,532
May 10, 2025 $5,949.29
+3.95%
$283 million $18,797
May 9, 2025 $5,723.04
-2.22%
$272.24 million $2.45 million
May 8, 2025 $5,853.3
+1.49%
$278.44 million $45,585
May 7, 2025 $5,767.05
-0.62%
$274.33 million $46,593
May 6, 2025 $5,801.71
-0.56%
$275.98 million $26,604
May 5, 2025 $5,838.11
+0.15%
$277.71 million $7,876
May 4, 2025 $5,826.22
-1.27%
$277.15 million $18,528
May 3, 2025 $5,901.68
-0.98%
$280.74 million $5,415
May 2, 2025 $5,957.94
+1.49%
$283.41 million $17,713
May 1, 2025 $5,871.08
+1.95%
$279.28 million $8,880
Apr 30, 2025 $5,759.23
-0.11%
$273.96 million $24,306
Apr 29, 2025 $5,840.75
+0.87%
$-- $9,507
Apr 28, 2025 $5,791.29
+0.31%
$275.48 million $17,851
Apr 27, 2025 $5,773.1
-1.04%
$274.62 million $7,408
Apr 26, 2025 $5,833.47
+0.14%
$277.49 million $4,155
Apr 25, 2025 $5,825.57
+1.07%
$277.11 million $14,285
Apr 24, 2025 $5,767.28
-1.08%
$274.34 million $14,110
Apr 23, 2025 $5,820.67
-5.87%
$276.88 million $31,066
Apr 22, 2025 $5,610.53
-4.97%
$-- $1,138
Apr 21, 2025 $5,905.79
-1.61%
$280.93 million $444
Apr 17, 2025 $6,134.05
+0.00%
$-- $1,338
Apr 15, 2025 $5,834.5
-0.41%
$-- $10,896
Apr 14, 2025 $6,101.46
+0.20%
$292.24 million $563
Apr 13, 2025 $5,992.88
-3.91%
$-- $5,514
Apr 12, 2025 $6,224.98
+1.20%
$300.27 million $5,739