Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $5,100.28
-2.92%
$271.92 million $28,891
Jun 4, 2025 $5,253.79
-0.25%
$280.1 million $13,583
Jun 3, 2025 $5,266.8
-1.62%
$280.8 million $6,520
Jun 2, 2025 $5,348.1
+2.13%
$285.13 million $38,101
Jun 1, 2025 $5,265.87
+0.08%
$280.75 million $3,265
May 31, 2025 $5,263.37
-0.17%
$271.34 million $2,609
May 30, 2025 $5,272.38
-1.18%
$271.8 million $3,382
May 29, 2025 $5,347.18
-0.03%
$275.66 million $4,893
May 28, 2025 $5,348.62
+0.55%
$275.73 million $3,615
May 27, 2025 $5,319.02
+2.97%
$274.2 million $22,640
May 26, 2025 $5,164.92
-0.80%
$266.26 million $4,508
May 25, 2025 $5,198.73
+1.77%
$268 million $5,353
May 24, 2025 $5,107.46
-1.29%
$264.2 million $7,645
May 23, 2025 $5,169.95
-1.72%
$267.43 million $19,814
May 22, 2025 $5,258.21
-0.24%
$272 million $24,953
May 21, 2025 $5,272.26
-0.13%
$272.72 million $20,589
May 20, 2025 $5,275.51
-1.68%
$272.89 million $35,134
May 19, 2025 $5,356.77
-1.44%
$277.1 million $6,199
May 18, 2025 $5,465.85
-0.89%
$282.74 million $17,139
May 17, 2025 $5,515.17
-0.96%
$282.01 million $13,648
May 16, 2025 $5,568.7
-0.72%
$284.74 million $5,728
May 15, 2025 $5,607.88
-0.60%
$286.75 million $34,465
May 14, 2025 $5,641.72
-2.09%
$288.48 million $23,969
May 13, 2025 $5,761.94
+0.32%
$294.62 million $22,365
May 12, 2025 $5,736.87
-1.24%
$293.34 million $79,083
May 11, 2025 $5,808.22
-2.34%
$296.99 million $16,532
May 10, 2025 $5,949.29
+3.95%
$283 million $18,797
May 9, 2025 $5,723.04
-2.22%
$272.24 million $2.45 million
May 8, 2025 $5,853.3
+1.49%
$278.44 million $45,585
May 7, 2025 $5,767.05
-0.62%
$274.33 million $46,593
May 6, 2025 $5,801.71
-0.56%
$275.98 million $26,604
May 5, 2025 $5,838.11
+0.15%
$277.71 million $7,876
May 4, 2025 $5,826.22
-1.27%
$277.15 million $18,528
May 3, 2025 $5,901.68
-0.98%
$280.74 million $5,415
May 2, 2025 $5,957.94
+1.49%
$283.41 million $17,713
May 1, 2025 $5,871.08
+1.95%
$279.28 million $8,880
Apr 30, 2025 $5,759.23
-0.11%
$273.96 million $24,306
Apr 29, 2025 $5,840.75
+0.87%
$-- $9,507
Apr 28, 2025 $5,791.29
+0.31%
$275.48 million $17,851
Apr 27, 2025 $5,773.1
-1.04%
$274.62 million $7,408
Apr 26, 2025 $5,833.47
+0.14%
$277.49 million $4,155
Apr 25, 2025 $5,825.57
+1.07%
$277.11 million $14,285
Apr 24, 2025 $5,767.28
-1.08%
$274.34 million $14,110
Apr 23, 2025 $5,820.67
-5.87%
$276.88 million $31,066
Apr 22, 2025 $5,610.53
-4.97%
$-- $1,138
Apr 21, 2025 $5,905.79
-1.61%
$280.93 million $444
Apr 17, 2025 $6,134.05
+0.00%
$-- $1,338
Apr 15, 2025 $5,834.5
-0.41%
$-- $10,896
Apr 14, 2025 $6,101.46
+0.20%
$292.24 million $563
Apr 13, 2025 $5,992.88
-3.91%
$-- $5,514