Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 5,943.49
-1.03%
$ 375.71 million $ 34,370
Jan 27, 2025 $ 6,004.08
-0.10%
$ 379.54 million $ 43,300
Jan 26, 2025 $ 6,009.95
+0.05%
$ 379.91 million $ 347,456
Jan 25, 2025 $ 6,006.35
+0.65%
$ 380.54 million $ 31,715
Jan 24, 2025 $ 5,967.68
-2.19%
$ 378.09 million $ 6,417
Jan 23, 2025 $ 6,021.64
+0.85%
$ 381.51 million $ 83,377
Jan 22, 2025 $ 5,928.15
-0.67%
$ 375.59 million $ 64,356
Jan 21, 2025 $ 5,968.03
+2.26%
$ 378.11 million $ 73,264
Jan 20, 2025 $ 5,837.4
+1.09%
$ 369.84 million $ 154,228
Jan 19, 2025 $ 5,774.3
-4.57%
$ 365.84 million $ 135,409
Jan 18, 2025 $ 6,045.32
-0.29%
$ 383.64 million $ 104,243
Jan 17, 2025 $ 6,062.3
+0.94%
$ 384.72 million $ 81,323
Jan 16, 2025 $ 6,006.25
-1.97%
$ 381.16 million $ 78,602
Jan 15, 2025 $ 6,143.86
+5.43%
$ 389.9 million $ 116,312
Jan 14, 2025 $ 5,826.24
+1.41%
$ 369.74 million $ 52,445
Jan 13, 2025 $ 5,746.11
-3.16%
$ 364.66 million $ 319,514
Jan 12, 2025 $ 5,937.12
+1.97%
$ 376.78 million $ 80,534
Jan 11, 2025 $ 5,822.56
+6.01%
$ 371.8 million $ 91,936
Jan 10, 2025 $ 5,478.22
+1.63%
$ 349.81 million $ 61,660
Jan 9, 2025 $ 5,390.31
-1.92%
$ 344.19 million $ 448,467
Jan 8, 2025 $ 5,495.72
-0.04%
$ 350.93 million $ 88,103
Jan 7, 2025 $ 5,498.6
-5.19%
$ 351.11 million $ 180,443
Jan 6, 2025 $ 5,799.22
+0.37%
$ 370.31 million $ 82,395
Jan 5, 2025 $ 5,778.14
+0.40%
$ 368.96 million $ 36,709
Jan 4, 2025 $ 5,755.4
+0.19%
$ 371.03 million $ 15,864
Jan 3, 2025 $ 5,744.17
+3.23%
$ 370.31 million $ 52,159
Jan 2, 2025 $ 5,558.57
-1.15%
$ 358.34 million $ 28,527
Jan 1, 2025 $ 5,624.6
+3.36%
$ 362.6 million $ 55,300
Dec 31, 2024 $ 5,439.61
+6.69%
$ 350.67 million $ 104,093
Dec 30, 2024 $ 5,098.15
+0.06%
$ 328.66 million $ 81,846
Dec 29, 2024 $ 5,095.1
-2.92%
$ 328.46 million $ 39,007
Dec 28, 2024 $ 5,248.59
+2.19%
$ 338.36 million $ 26,101
Dec 27, 2024 $ 5,135.91
-7.21%
$ 331.09 million $ 152,469
Dec 26, 2024 $ 5,534.91
-2.83%
$ 356.82 million $ 65,619
Dec 25, 2024 $ 5,696.1
+0.23%
$ 367.21 million $ 38,852
Dec 24, 2024 $ 5,682.76
+2.81%
$ 366.35 million $ 59,436
Dec 23, 2024 $ 5,527.5
+5.88%
$ 356.34 million $ 58,418
Dec 22, 2024 $ 5,219.94
+3.09%
$ 336.51 million $ 83,101
Dec 21, 2024 $ 5,063.33
+3.92%
$ 326.42 million $ 121,072
Dec 20, 2024 $ 4,872.53
+0.58%
$ 314.12 million $ 106,011
Dec 19, 2024 $ 4,843.16
-10.06%
$ 312.23 million $ 328,061
Dec 18, 2024 $ 5,384.41
-1.96%
$ 347.12 million $ 221,788
Dec 17, 2024 $ 5,492.05
+0.47%
$ 354.06 million $ 280,031
Dec 16, 2024 $ 5,466.85
-2.52%
$ 352.43 million $ 112,019
Dec 15, 2024 $ 5,607.87
+0.64%
$ 361.52 million $ 81,064
Dec 14, 2024 $ 5,571.93
+0.22%
$ 359.21 million $ 205,614
Dec 13, 2024 $ 5,552.99
+0.78%
$ 357.99 million $ 186,890
Dec 12, 2024 $ 5,508.54
+0.71%
$ 355.13 million $ 88,442
Dec 11, 2024 $ 5,474.69
-1.04%
$ 353.25 million $ 99,655
Dec 10, 2024 $ 5,534.3
+3.50%
$ 356.79 million $ 51,148