Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $5,447.98
-0.19%
$272.19 million $13,723
Sep 21, 8 PM $5,438.4
+0.24%
$271.71 million $12,823
Sep 21, 7 PM $5,414.48
+1.42%
$270.52 million $10,729
Sep 21, 6 PM $5,378.58
+1.32%
$268.72 million $10,724
Sep 21, 5 PM $5,308.49
-1.10%
$265.22 million $10,591
Sep 21, 4 PM $5,390.71
+1.10%
$269.33 million $10,516
Sep 21, 3 PM $5,385.6
+0.45%
$269.07 million $12,649
Sep 21, 2 PM $5,352.56
-0.11%
$267.42 million $12,391
Sep 21, 1 PM $5,359.92
-1.96%
$267.79 million $16,033
Sep 21, 12 PM $5,459.39
+0.57%
$272.76 million $16,354
Sep 21, 11 AM $5,390.89
+3.25%
$269.34 million $17,895
Sep 21, 10 AM $5,445.08
-0.50%
$272.04 million $18,607
Sep 21, 9 AM $5,471.86
-0.37%
$273.38 million $17,230
Sep 21, 8 AM $5,475.95
+2.34%
$273.59 million $16,401
Sep 21, 7 AM $5,369.13
+0.62%
$268.25 million $15,231
Sep 21, 6 AM $5,348.06
+0.02%
$267.2 million $15,778
Sep 21, 5 AM $5,365.21
-0.17%
$268.05 million $15,863
Sep 21, 4 AM $5,416.71
+0.85%
$270.63 million $15,646
Sep 21, 3 AM $5,371.48
-0.34%
$268.37 million $15,139
Sep 21, 2 AM $5,390.61
+0.65%
$269.32 million $15,872
Sep 21, 1 AM $5,356.02
-0.57%
$267.59 million $15,748
Sep 21, 12 AM $5,386.49
-1.57%
$269.12 million $20,881
Sep 20, 11 PM $5,366.67
-0.05%
$268.13 million $22,022
Sep 20, 10 PM $5,427.57
+1.00%
$271.17 million $22,211
Sep 20, 9 PM $5,373.82
+0.00%
$268.48 million $21,197
Sep 20, 8 PM $5,484.02
-0.10%
$273.99 million $21,463
Sep 20, 7 PM $5,392.22
-0.03%
$269.4 million $21,051
Sep 20, 6 PM $5,412.1
-0.35%
$270.4 million $20,484
Sep 20, 5 PM $5,360.41
-1.92%
$267.81 million $20,516
Sep 20, 4 PM $5,464.75
+0.72%
$273.03 million $22,818
Sep 20, 3 PM $5,438.63
+0.81%
$271.72 million $21,578
Sep 20, 2 PM $5,392.93
-1.21%
$269.44 million $19,672
Sep 20, 1 PM $5,350.27
-1.47%
$267.31 million $18,435
Sep 20, 12 PM $5,365.92
-1.01%
$268.09 million $17,192
Sep 20, 11 AM $5,495.26
+1.89%
$274.55 million $15,701
Sep 20, 10 AM $5,441.8
+0.00%
$271.88 million $13,304
Sep 20, 9 AM $5,441.8
+0.00%
$271.88 million $14,568
Sep 20, 8 AM $5,301.38
+0.00%
$264.86 million $16,409
Sep 20, 7 AM $5,303.79
-2.25%
$264.99 million $16,409
Sep 20, 6 AM $5,416.29
+0.34%
$270.61 million $17,029
Sep 20, 5 AM $5,397.94
+0.00%
$269.69 million $16,887
Sep 20, 4 AM $5,360.44
-0.51%
$267.82 million $16,752
Sep 20, 3 AM $5,385.85
+0.00%
$269.08 million $17,219
Sep 20, 2 AM $5,326.26
-0.21%
$266.11 million $17,140
Sep 20, 1 AM $5,345.77
-0.13%
$267.08 million $17,885
Sep 20, 12 AM $5,352.68
-1.27%
$267.55 million $16,030
Sep 19, 11 PM $5,510.03
+1.36%
$275.42 million $11,300
Sep 19, 9 PM $5,424.59
+0.00%
$271.15 million $9,576
Sep 19, 8 PM $5,392.22
+0.00%
$269.53 million $9,576
Sep 19, 7 PM $5,392.21
+0.00%
$269.53 million $9,576