Governance OHM Historical Data

GOHM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 5,223.44
+0.22%
$ 261.36 million $ 2,277
Jul 9, 7 AM $ 5,205.55
-0.05%
$ 260.46 million $ 1,715
Jul 9, 6 AM $ 5,291.53
-0.90%
$ 264.76 million $ 1,589
Jul 9, 5 AM $ 5,336.36
+13.45%
$ 267.01 million $ 1,375
Jul 9, 4 AM $ 4,697.25
+0.00%
$ 235.03 million $ 1,364
Jul 9, 3 AM $ 5,339.04
+0.02%
$ 267.14 million $ 1,365
Jul 9, 2 AM $ 5,340.15
+0.00%
$ 267.2 million $ 2,077
Jul 9, 1 AM $ 5,340.6
+3.44%
$ 267.22 million $ 3,184
Jul 9, 12 AM $ 5,372.5
+0.00%
$ 268.81 million $ 3,156
Jul 8, 10 PM $ 5,276.44
+0.00%
$ 264.01 million $ 3,159
Jul 8, 6 PM $ 5,363.15
+0.00%
$ 268.35 million $ 3,158
Jul 8, 5 PM $ 5,362.18
+0.02%
$ 268.3 million $ 3,330
Jul 8, 3 PM $ 5,232.93
+17.10%
$ 261.83 million $ 3,723
Jul 8, 1 PM $ 4,560.78
+0.00%
$ 228.2 million $ 3,192
Jul 8, 12 PM $ 4,583.02
-0.61%
$ 229.31 million $ 3,101
Jul 8, 11 AM $ 4,518.22
+0.00%
$ 226.07 million $ 2,589
Jul 8, 10 AM $ 4,520.66
-1.42%
$ 226.19 million $ 5,182
Jul 8, 8 AM $ 4,532.99
-0.38%
$ 226.81 million $ 5,085
Jul 8, 7 AM $ 4,550.45
-0.49%
$ 227.68 million $ 5,280
Jul 8, 6 AM $ 4,573.69
+0.00%
$ 228.85 million $ 4,971
Jul 8, 5 AM $ 4,467.43
+0.00%
$ 223.53 million $ 5,105
Jul 8, 4 AM $ 4,462.32
+0.01%
$ 223.27 million $ 5,131
Jul 8, 3 AM $ 4,574.88
+0.78%
$ 228.9 million $ 5,023
Jul 8, 2 AM $ 4,529.17
+1.52%
$ 226.62 million $ 4,549
Jul 8, 1 AM $ 4,474.37
-1.23%
$ 223.88 million $ 3,964
Jul 8, 12 AM $ 4,537.45
-1.68%
$ 227.03 million $ 3,560
Jul 7, 11 PM $ 4,588.64
+0.00%
$ 229.59 million $ 3,568
Jul 7, 10 PM $ 4,500.28
-0.11%
$ 225.17 million $ 3,596
Jul 7, 9 PM $ 4,507.07
-1.64%
$ 225.51 million $ 3,583
Jul 7, 8 PM $ 4,581.22
+0.00%
$ 229.22 million $ 1,456
Jul 7, 7 PM $ 4,541.8
-1.49%
$ 227.25 million $ 1,461
Jul 7, 6 PM $ 4,622.8
+0.00%
$ 231.3 million $ 1,296
Jul 7, 5 PM $ 4,613.83
-0.32%
$ 230.85 million $ 1,293
Jul 7, 4 PM $ 4,625.18
-0.98%
$ 231.42 million $ 906
Jul 7, 3 PM $ 4,613.46
+1.02%
$ 230.84 million $ 920
Jul 7, 2 PM $ 4,564.56
+1.04%
$ 228.39 million $ 706
Jul 7, 1 PM $ 4,535.7
+0.57%
$ 226.94 million $ 649
Jul 7, 11 AM $ 5,723.97
+26.74%
$ 286.4 million $ 310
Jul 7, 9 AM $ 4,569.17
+0.00%
$ 228.62 million $ 409
Jul 7, 5 AM $ 4,528.38
-0.17%
$ 226.58 million $ 1,111
Jul 7, 4 AM $ 4,539.53
-0.33%
$ 227.14 million $ 1,153
Jul 7, 3 AM $ 4,586.33
+0.43%
$ 229.48 million $ 979
Jul 7, 2 AM $ 4,559.9
-0.02%
$ 228.16 million $ 674
Jul 7, 1 AM $ 4,560.98
-0.80%
$ 228.21 million $ 546
Jul 7, 12 AM $ 4,605.23
-0.25%
$ 230.42 million $ 499
Jul 6, 11 PM $ 4,583.81
+0.22%
$ 229.35 million $ 831
Jul 6, 9 PM $ 4,650.08
-0.94%
$ 232.67 million $ 1,082
Jul 6, 7 PM $ 4,623.14
+1.19%
$ 231.32 million $ 976
Jul 6, 6 PM $ 4,569
+0.06%
$ 228.61 million $ 973
Jul 6, 4 PM $ 4,596.49
-1.44%
$ 229.99 million $ 1,189