Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 5,346.22
-5.00%
$ 344.66 million $ 178,269
Dec 8, 2024 $ 5,627.71
-0.26%
$ 362.81 million $ 69,242
Dec 7, 2024 $ 5,642.03
+1.05%
$ 365.41 million $ 83,359
Dec 6, 2024 $ 5,583.9
+7.19%
$ 361.64 million $ 195,447
Dec 5, 2024 $ 5,210.74
+2.77%
$ 337.47 million $ 116,571
Dec 4, 2024 $ 4,845.45
-0.52%
$ -- $ 42,790
Dec 3, 2024 $ 4,872.36
-1.20%
$ 315.56 million $ 41,492
Dec 2, 2024 $ 4,927.03
+0.20%
$ 318.33 million $ 43,166
Dec 1, 2024 $ 4,936.16
+3.70%
$ 319.69 million $ 61,456
Nov 30, 2024 $ 4,759.81
-3.34%
$ 308.27 million $ 30,947
Nov 29, 2024 $ 4,922.45
-1.37%
$ 318.8 million $ 36,085
Nov 28, 2024 $ 4,995.19
-2.20%
$ 323.51 million $ 141,401
Nov 27, 2024 $ 5,191.99
+5.87%
$ 336.26 million $ 97,132
Nov 26, 2024 $ 4,904.6
-1.27%
$ 317.88 million $ 92,098
Nov 25, 2024 $ 4,968
-8.40%
$ 321.75 million $ 380,779
Nov 24, 2024 $ 5,421.31
+1.17%
$ 351.11 million $ 420,314
Nov 23, 2024 $ 5,358.79
-5.04%
$ 344.19 million $ 507,640
Nov 22, 2024 $ 5,642.43
+2.29%
$ 362.41 million $ 191,293
Nov 21, 2024 $ 5,515.87
+2.76%
$ 354.28 million $ 97,875
Nov 20, 2024 $ 5,368.33
-2.76%
$ 343.26 million $ 56,266
Nov 19, 2024 $ 5,522.21
+2.15%
$ 354.86 million $ 155,896
Nov 18, 2024 $ 5,404.16
+18.22%
$ 347.11 million $ 546,880
Nov 17, 2024 $ 4,571.13
-2.76%
$ 293.6 million $ 102,224
Nov 16, 2024 $ 4,704.84
-2.15%
$ 302.19 million $ 81,735
Nov 15, 2024 $ 4,806.71
+5.21%
$ 308.73 million $ 63,134
Nov 14, 2024 $ 4,636.18
+3.77%
$ 297.78 million $ 300,700
Nov 13, 2024 $ 4,468.23
+6.02%
$ 286.99 million $ 122,833
Nov 12, 2024 $ 4,214.56
-6.94%
$ 270.7 million $ 905,170
Nov 11, 2024 $ 4,528.49
+5.58%
$ 290.86 million $ 49,958
Nov 10, 2024 $ 4,292.53
-1.91%
$ 275.71 million $ 188,196
Nov 9, 2024 $ 4,417.65
+2.90%
$ 284.62 million $ 58,672
Nov 8, 2024 $ 4,292.65
+0.90%
$ 276.57 million $ 7,226
Nov 7, 2024 $ 4,255.95
+2.77%
$ 274.21 million $ 52,267
Nov 6, 2024 $ 4,166.83
+0.00%
$ 268.46 million $ 151,094
Nov 5, 2024 $ 4,179.91
+4.03%
$ 269.31 million $ 94,909
Nov 4, 2024 $ 4,264.71
-0.33%
$ -- $ 41,979
Nov 3, 2024 $ 4,301.13
+3.71%
$ 277.12 million $ 42,011
Nov 2, 2024 $ 4,147.1
-3.23%
$ 267.08 million $ 21,811
Nov 1, 2024 $ 4,282.72
+3.07%
$ 275.82 million $ 14,019
Oct 31, 2024 $ 4,188.94
-0.78%
$ 269.78 million $ 30,712
Oct 30, 2024 $ 4,231.18
-1.36%
$ 272.5 million $ 32,264
Oct 29, 2024 $ 4,301.17
+1.52%
$ 277.01 million $ 20,448
Oct 28, 2024 $ 4,278.34
-0.56%
$ 275.54 million $ 40,236
Oct 27, 2024 $ 4,269.27
-0.18%
$ 274.95 million $ 33,001
Oct 26, 2024 $ 4,276.53
+1.49%
$ 276.37 million $ 12,199
Oct 25, 2024 $ 4,234.57
-0.08%
$ 273.65 million $ 31,859
Oct 24, 2024 $ 4,255.85
+1.32%
$ 275.03 million $ 42,674
Oct 23, 2024 $ 4,221.15
+0.37%
$ 272.79 million $ 42,854
Oct 22, 2024 $ 4,208.11
-0.17%
$ 271.94 million $ 18,124
Oct 21, 2024 $ 4,261.92
+0.37%
$ 275.42 million $ 77,599