Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $6,224.98
+1.20%
$300.27 million $5,739
Apr 11, 2025 $6,267.88
+5.51%
$302.34 million $3,262
Apr 10, 2025 $5,934.74
-3.17%
$286.27 million $5,289
Apr 9, 2025 $6,128.53
+1.53%
$295.62 million $21,300
Apr 8, 2025 $6,049.69
-8.25%
$291.81 million $2,868
Apr 7, 2025 $6,593.96
+2.60%
$318.07 million $13,839
Apr 6, 2025 $6,417.88
-5.05%
$309.57 million $12,237
Apr 5, 2025 $6,752.79
-3.70%
$342.03 million $2,515
Apr 4, 2025 $7,009.86
-1.56%
$355.05 million $20,124
Apr 3, 2025 $7,131.72
+0.42%
$361.22 million $14,016
Apr 2, 2025 $7,107.89
-2.17%
$360.02 million $18,887
Apr 1, 2025 $7,246.04
-4.27%
$367.01 million $13,137
Mar 31, 2025 $7,568.86
+1.96%
$383.37 million $9,098
Mar 30, 2025 $7,445.26
+4.57%
$377.1 million $10,167
Mar 29, 2025 $7,106.55
+0.53%
$396.97 million $29,777
Mar 28, 2025 $7,067.42
+1.44%
$394.78 million $24,117
Mar 27, 2025 $6,844.72
+0.00%
$-- $2,466
Mar 25, 2025 $6,974.51
+7.78%
$-- $15,307
Mar 24, 2025 $6,467.7
+1.36%
$361.28 million $13,706
Mar 23, 2025 $6,337.81
+2.79%
$354.03 million $6,405
Mar 22, 2025 $6,244.96
+1.66%
$-- $6,000
Mar 21, 2025 $6,139.67
+8.24%
$343.16 million $11,854
Mar 20, 2025 $5,668.41
-3.54%
$316.82 million $2,798
Mar 19, 2025 $5,876.56
-0.05%
$328.45 million $5,171
Mar 18, 2025 $5,903.68
+10.74%
$-- $13,770
Mar 17, 2025 $5,784.89
+1.17%
$323.33 million $5,428
Mar 16, 2025 $5,712.2
+0.65%
$319.27 million $2,376
Mar 15, 2025 $5,619.52
-0.02%
$-- $13,056
Mar 14, 2025 $5,685.22
+1.45%
$318.54 million $24,602
Mar 13, 2025 $5,607.59
-2.00%
$314.19 million $19,054
Mar 12, 2025 $5,741.1
+6.15%
$321.67 million $32,693
Mar 11, 2025 $5,410.28
-2.08%
$303.14 million $22,468
Mar 10, 2025 $5,494.68
-7.62%
$307.87 million $17,223
Mar 9, 2025 $5,929.61
+0.06%
$332.24 million $21,516
Mar 8, 2025 $6,182.93
+3.28%
$346.63 million $1,518
Mar 7, 2025 $5,997.41
-0.26%
$336.23 million $1,471
Mar 6, 2025 $6,025.14
-7.16%
$337.79 million $1,977
Mar 5, 2025 $6,491.34
+8.61%
$363.92 million $2,407
Mar 4, 2025 $5,975.04
+0.35%
$334.98 million $10,105
Mar 3, 2025 $5,964.97
-11.57%
$334.41 million $37,514
Mar 2, 2025 $6,744.89
+8.89%
$378.14 million $1,177
Mar 1, 2025 $6,194.64
+1.05%
$379.29 million $1,974
Feb 28, 2025 $6,129.86
+0.52%
$375.33 million $16,845
Feb 27, 2025 $6,092.8
+3.30%
$373.06 million $7,753
Feb 26, 2025 $5,890
+0.07%
$360.64 million $3,039
Feb 25, 2025 $5,893.61
+3.94%
$360.86 million $19,264
Feb 24, 2025 $5,671.66
-3.37%
$347.27 million $14,547
Feb 23, 2025 $5,609.45
-2.99%
$-- $3,954
Feb 22, 2025 $5,786.88
-0.97%
$366.55 million $6,115
Feb 21, 2025 $5,839.91
-3.72%
$369.91 million $27,169