Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 4,596.49
-1.44%
$ 229.99 million $ 1,189
Jul 6, 3 PM $ 4,655.37
+2.33%
$ 232.93 million $ 108
Jul 6, 1 PM $ 4,536.86
+0.04%
$ 227 million $ 1,633
Jul 6, 12 PM $ 4,543.12
-0.35%
$ 227.32 million $ 1,623
Jul 6, 11 AM $ 4,558.72
+0.00%
$ 228.1 million $ 228
Jul 6, 10 AM $ 4,530.59
+0.00%
$ 226.69 million $ 1,544
Jul 6, 9 AM $ 4,530.77
-0.81%
$ 226.7 million $ 1,299
Jul 6, 8 AM $ 4,549.57
+0.00%
$ 227.64 million $ 1,294
Jul 6, 7 AM $ 4,549.43
+0.04%
$ 227.63 million $ 1,292
Jul 6, 6 AM $ 4,567.51
+0.00%
$ 228.54 million $ 286
Jul 6, 3 AM $ 4,596.83
-0.21%
$ 230 million $ 67
Jul 5, 10 PM $ 4,640.89
+0.44%
$ 232.21 million $ 1,156
Jul 5, 8 PM $ 4,560.56
+0.72%
$ 228.19 million $ 1,148
Jul 5, 5 PM $ 4,583.15
-0.17%
$ 229.32 million $ 271
Jul 5, 4 PM $ 4,590.81
+0.00%
$ 229.7 million $ 338
Jul 5, 3 PM $ 4,599.17
+0.13%
$ 230.12 million $ 338
Jul 5, 12 PM $ 4,575.6
+0.00%
$ 228.94 million $ 340
Jul 5, 11 AM $ 4,562.55
-0.21%
$ 228.29 million $ 340
Jul 5, 5 AM $ 67,368.05
+0.00%
$ 3.37 billion $ 4,509
Jul 5, 4 AM $ 4,526.63
+0.16%
$ 226.49 million $ 598
Jul 5, 3 AM $ 4,530.31
-1.67%
$ 226.67 million $ 596
Jul 5, 2 AM $ 4,607.22
-0.33%
$ 230.52 million $ 593
Jul 5, 1 AM $ 4,625.12
+0.58%
$ 231.42 million $ 572
Jul 5, 12 AM $ 4,602.61
-0.29%
$ 230.29 million $ 182
Jul 4, 11 PM $ 4,624.68
-0.12%
$ 250.72 million $ 215
Jul 4, 10 PM $ 4,652.75
+0.00%
$ 252.24 million $ 218
Jul 4, 8 PM $ 4,673.98
+0.00%
$ 253.39 million $ 513
Jul 4, 6 PM $ 4,701.77
+0.00%
$ 254.9 million $ 512
Jul 4, 5 PM $ 4,704.36
+24.39%
$ 255.04 million $ 512
Jul 4, 4 PM $ 3,811.52
+0.19%
$ 206.63 million $ 495
Jul 4, 3 PM $ 4,625.53
+0.56%
$ 250.76 million $ 248
Jul 4, 2 PM $ 4,590.51
+0.30%
$ 248.87 million $ 174
Jul 4, 1 PM $ 4,577.2
+0.23%
$ 248.14 million $ 169
Jul 4, 6 AM $ 48,533.46
+0.00%
$ 2.63 billion $ 2,200
Jul 4, 1 AM $ 4,564.88
+0.04%
$ 247.48 million $ 414
Jul 3, 9 PM $ 4,590.33
+0.13%
$ 248.86 million $ 365
Jul 3, 8 PM $ 4,585.89
+0.07%
$ 248.62 million $ 348
Jul 3, 7 PM $ 4,568.86
+0.02%
$ 247.69 million $ 142
Jul 3, 1 PM $ 73,541.05
+0.00%
$ 3.99 billion $ 7
Jul 3, 7 AM $ 73,541.05
+0.00%
$ 3.99 billion $ 46,698
Jul 3, 4 AM $ 4,501.75
-0.75%
$ 244.05 million $ 46,529
Jul 3, 3 AM $ 4,535.78
+0.00%
$ 245.9 million $ 46,863
Jul 3, 2 AM $ 4,528.74
+0.17%
$ 245.52 million $ 46,708
Jul 3, 1 AM $ 4,522.14
+0.51%
$ 245.16 million $ 46,729
Jul 2, 6 PM $ 70,727
+1,477.26%
$ 3.83 billion $ 51,031
Jul 2, 4 PM $ 4,475.57
-0.03%
$ 242.63 million $ 51,010
Jul 2, 3 PM $ 4,470.08
-0.03%
$ 242.34 million $ 50,881
Jul 2, 2 PM $ 4,476.09
-0.90%
$ 242.66 million $ 50,768
Jul 2, 1 PM $ 4,651.56
+3.99%
$ 252.18 million $ 51,371
Jul 2, 12 PM $ 4,473.81
-0.96%
$ 242.54 million $ 50,612