Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 4,630.69
+0.03%
$ 251.04 million $ 5,725
Feb 19, 3 PM $ 4,537.88
-3.41%
$ 246.01 million $ 4,482
Feb 19, 1 PM $ 4,523.37
+0.00%
$ 245.23 million $ 25,622
Feb 19, 11 AM $ 4,650.65
+0.66%
$ 252.13 million $ 25,550
Feb 19, 8 AM $ 4,656.16
-0.27%
$ 252.43 million $ 19,564
Feb 19, 4 AM $ 4,690.73
-0.05%
$ 254.3 million $ 1,738
Feb 18, 11 PM $ 4,545.05
+0.00%
$ 246.4 million $ 25,402
Feb 18, 10 PM $ 4,658.37
-0.21%
$ 252.54 million $ 25,397
Feb 18, 9 PM $ 4,661.41
+0.00%
$ 252.71 million $ 17,496
Feb 18, 6 PM $ 4,441.72
+4.73%
$ 240.8 million $ 15,777
Feb 18, 5 PM $ 4,241.26
+0.00%
$ 229.93 million $ 11,628
Feb 18, 4 PM $ 4,563.81
+0.00%
$ 247.42 million $ 11,477
Feb 18, 3 PM $ 4,663
-0.17%
$ 252.8 million $ 8,988
Feb 18, 2 PM $ 4,427.01
+4.91%
$ 240 million $ 6,751
Feb 18, 11 AM $ 4,628.23
-0.75%
$ 250.91 million $ 2,878
Feb 18, 10 AM $ 4,656.45
-0.09%
$ 252.44 million $ 1,845
Feb 18, 8 AM $ 4,555.4
-2.25%
$ 246.96 million $ 1,316
Feb 18, 7 AM $ 4,582.84
-0.01%
$ 248.45 million $ 595
Feb 18, 6 AM $ 4,561.45
+0.00%
$ 247.29 million $ 591
Feb 18, 4 AM $ 4,679.66
-0.70%
$ 253.7 million $ 4,546
Feb 18, 1 AM $ 4,646.4
+0.15%
$ 251.9 million $ 8,817
Feb 18, 12 AM $ 4,638.88
+0.00%
$ 251.49 million $ 8,498
Feb 17, 7 PM $ 4,503
+0.00%
$ 244.12 million $ 8,359
Feb 17, 6 PM $ 4,502.95
-2.72%
$ 244.12 million $ 7,697
Feb 17, 5 PM $ 4,504.94
-0.54%
$ 244.23 million $ 5,201
Feb 17, 4 PM $ 4,502.75
+0.00%
$ 244.11 million $ 3,242
Feb 17, 3 PM $ 4,502.51
+0.00%
$ 244.1 million $ 3,233
Feb 17, 2 PM $ 4,493.11
+8.89%
$ 243.59 million $ 3,065
Feb 17, 1 PM $ 4,296.03
+0.00%
$ 232.9 million $ 1,704
Feb 17, 10 AM $ 4,546.61
+0.00%
$ 246.49 million $ 824
Feb 17, 5 AM $ 4,644.78
-0.05%
$ 251.81 million $ 4,518
Feb 17, 1 AM $ 4,650.52
-0.91%
$ 252.12 million $ 12,079
Feb 16, 9 PM $ 4,483.76
-0.25%
$ 243.08 million $ 12,245
Feb 16, 7 PM $ 4,511.93
+0.00%
$ 244.61 million $ 11,874
Feb 16, 5 PM $ 4,495.09
-0.15%
$ 243.69 million $ 11,827
Feb 16, 4 PM $ 4,551.59
+0.00%
$ 246.76 million $ 10,154
Feb 16, 3 PM $ 4,551.59
-1.89%
$ 246.76 million $ 9,522
Feb 16, 2 PM $ 4,562.53
+0.00%
$ 247.35 million $ 8,608
Feb 16, 1 PM $ 4,569.92
-1.11%
$ 247.75 million $ 8,476
Feb 16, 12 PM $ 4,621.29
+1.87%
$ 250.53 million $ 7,017
Feb 16, 11 AM $ 4,626.89
-0.09%
$ 250.84 million $ 4,846
Feb 16, 9 AM $ 3,523.09
+0.13%
$ 191 million $ 945
Feb 16, 5 AM $ 4,622.2
+0.01%
$ 250.58 million $ 5,639
Feb 16, 4 AM $ 4,621.44
+0.06%
$ 250.54 million $ 5,618
Feb 16, 3 AM $ 4,483.85
+0.33%
$ 243.08 million $ 4,705
Feb 16, 2 AM $ 4,469.75
+0.00%
$ 242.32 million $ 6,942
Feb 15, 11 PM $ 4,476.22
+0.00%
$ 242.67 million $ 7,091
Feb 15, 10 PM $ 4,483.47
+0.03%
$ 243.06 million $ 6,996
Feb 15, 9 PM $ 4,493.74
+0.00%
$ 243.62 million $ 6,645
Feb 15, 8 PM $ 4,583.04
-0.18%
$ 248.46 million $ 6,390