Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $5,396.79
-0.88%
$269.76 million $10,399
Sep 19, 5 PM $5,444.45
-0.30%
$272.14 million $10,663
Sep 19, 4 PM $5,470.36
-0.71%
$273.43 million $9,399
Sep 19, 3 PM $5,432.93
-0.18%
$271.56 million $8,903
Sep 19, 1 PM $5,392.29
-1.98%
$269.53 million $23,817
Sep 19, 12 PM $5,494.71
+0.95%
$274.65 million $23,149
Sep 19, 11 AM $5,467.66
+0.00%
$273.3 million $22,462
Sep 19, 10 AM $5,432.31
+0.37%
$271.53 million $22,208
Sep 19, 9 AM $5,427.29
-0.50%
$271.28 million $21,853
Sep 19, 8 AM $5,443.86
-0.60%
$272.11 million $20,147
Sep 19, 7 AM $5,458.22
+0.35%
$272.83 million $5,631
Sep 19, 6 AM $5,428.03
+0.47%
$271.32 million $33,978
Sep 19, 5 AM $5,398.8
+0.40%
$269.86 million $33,949
Sep 19, 4 AM $5,320.6
+0.31%
$265.95 million $34,466
Sep 19, 3 AM $5,319.56
-0.90%
$265.9 million $34,905
Sep 19, 2 AM $5,352.09
-0.75%
$267.52 million $46,590
Sep 19, 1 AM $5,403.7
+0.10%
$270.1 million $45,913
Sep 19, 12 AM $5,493.4
+0.36%
$274.58 million $44,117
Sep 18, 11 PM $5,353.16
-0.15%
$267.58 million $44,031
Sep 18, 10 PM $5,391.24
-0.38%
$269.48 million $40,116
Sep 18, 9 PM $5,412.03
+0.24%
$270.52 million $40,099
Sep 18, 8 PM $5,398.91
+0.87%
$269.86 million $36,753
Sep 18, 7 PM $5,356.04
-0.32%
$267.72 million $31,627
Sep 18, 6 PM $5,373.3
+0.25%
$268.58 million $30,643
Sep 18, 5 PM $5,362.79
-0.11%
$268.06 million $20,839
Sep 18, 4 PM $5,374.22
-2.09%
$268.63 million $15,404
Sep 18, 3 PM $5,435.84
+0.03%
$271.71 million $7,664
Sep 18, 2 PM $5,458.29
-0.23%
$272.83 million $7,662
Sep 18, 1 PM $5,481.99
+2.47%
$274.01 million $15,158
Sep 18, 11 AM $5,384.31
-0.14%
$269.13 million $14,920
Sep 18, 10 AM $5,392.81
+0.03%
$269.56 million $14,926
Sep 18, 9 AM $5,380.01
-0.23%
$268.92 million $18,820
Sep 18, 8 AM $5,396.37
-0.38%
$269.73 million $18,696
Sep 18, 7 AM $5,417.15
+0.31%
$270.77 million $18,556
Sep 18, 5 AM $5,361.87
+0.00%
$268.01 million $19,996
Sep 18, 4 AM $5,362.1
-1.82%
$268.02 million $19,849
Sep 18, 3 AM $5,458.88
-0.52%
$272.86 million $10,593
Sep 18, 2 AM $5,477.28
+0.15%
$273.78 million $9,309
Sep 18, 1 AM $5,461.95
+0.50%
$273.01 million $9,300
Sep 18, 12 AM $5,424
+0.00%
$271.12 million $9,274
Sep 17, 11 PM $5,400.82
+0.00%
$269.96 million $10,020
Sep 17, 9 PM $5,415.38
+0.00%
$270.68 million $10,116
Sep 17, 8 PM $5,425.57
+0.00%
$271.19 million $10,157
Sep 17, 7 PM $5,379.74
+0.00%
$268.9 million $10,048
Sep 17, 5 PM $5,414.7
+0.00%
$270.65 million $10,070
Sep 17, 4 PM $5,385.51
+0.00%
$269.19 million $10,056
Sep 17, 2 PM $5,393.59
+0.04%
$269.6 million $10,544
Sep 17, 1 PM $5,389.19
+0.00%
$269.38 million $10,636
Sep 17, 12 PM $5,392.54
+1.13%
$269.54 million $14,971
Sep 17, 10 AM $5,337.32
+0.40%
$266.78 million $8,927