Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $6,094.47
+0.97%
$386.03 million $15,174
Feb 19, 2025 $6,036.26
-0.15%
$382.35 million $14,400
Feb 18, 2025 $6,053.69
-7.44%
$383.45 million $16,263
Feb 17, 2025 $6,549.59
-2.28%
$414.86 million $42,289
Feb 16, 2025 $6,702.3
+0.28%
$424.53 million $3,349
Feb 15, 2025 $6,683.88
+1.95%
$423.78 million $372
Feb 14, 2025 $6,555.84
-3.85%
$415.66 million $2,851
Feb 13, 2025 $6,727.48
-2.00%
$426.54 million $6,580
Feb 12, 2025 $6,853.25
+4.29%
$434.52 million $25,017
Feb 11, 2025 $6,571.38
-1.20%
$416.65 million $5,436
Feb 10, 2025 $6,649.48
+5.27%
$421.6 million $7,897
Feb 9, 2025 $6,312.35
-2.54%
$400.22 million $16,319
Feb 8, 2025 $6,476.59
-0.98%
$409.81 million $5,465
Feb 7, 2025 $6,533.34
-0.72%
$413.4 million $29,964
Feb 6, 2025 $6,574.8
-1.50%
$416.02 million $20,733
Feb 5, 2025 $6,659.03
+7.14%
$421.35 million $26,404
Feb 4, 2025 $6,211.18
-5.06%
$393.01 million $8,195
Feb 3, 2025 $6,547.97
+5.95%
$414.32 million $144,108
Feb 2, 2025 $6,178.34
+1.57%
$390.94 million $266,522
Feb 1, 2025 $6,081.7
-0.44%
$384.45 million $53,290
Jan 31, 2025 $6,108.38
+1.28%
$386.13 million $172,838
Jan 30, 2025 $6,031.57
+0.56%
$381.28 million $98,449
Jan 29, 2025 $5,998.21
+0.92%
$379.17 million $172,555
Jan 28, 2025 $5,943.49
-1.03%
$375.71 million $34,370
Jan 27, 2025 $6,004.08
-0.10%
$379.54 million $43,300
Jan 26, 2025 $6,009.95
+0.05%
$379.91 million $347,456
Jan 25, 2025 $6,006.35
+0.65%
$380.54 million $31,715
Jan 24, 2025 $5,967.68
-2.19%
$378.09 million $6,417
Jan 23, 2025 $6,021.64
+0.85%
$381.51 million $83,377
Jan 22, 2025 $5,928.15
-0.67%
$375.59 million $64,356
Jan 21, 2025 $5,968.03
+2.26%
$378.11 million $73,264
Jan 20, 2025 $5,837.4
+1.09%
$369.84 million $154,228
Jan 19, 2025 $5,774.3
-4.57%
$365.84 million $135,409
Jan 18, 2025 $6,045.32
-0.29%
$383.64 million $104,243
Jan 17, 2025 $6,062.3
+0.94%
$384.72 million $81,323
Jan 16, 2025 $6,006.25
-1.97%
$381.16 million $78,602
Jan 15, 2025 $6,143.86
+5.43%
$389.9 million $116,312
Jan 14, 2025 $5,826.24
+1.41%
$369.74 million $52,445
Jan 13, 2025 $5,746.11
-3.16%
$364.66 million $319,514
Jan 12, 2025 $5,937.12
+1.97%
$376.78 million $80,534
Jan 11, 2025 $5,822.56
+6.01%
$371.8 million $91,936
Jan 10, 2025 $5,478.22
+1.63%
$349.81 million $61,660
Jan 9, 2025 $5,390.31
-1.92%
$344.19 million $448,467
Jan 8, 2025 $5,495.72
-0.04%
$350.93 million $88,103
Jan 7, 2025 $5,498.6
-5.19%
$351.11 million $180,443
Jan 6, 2025 $5,799.22
+0.37%
$370.31 million $82,395
Jan 5, 2025 $5,778.14
+0.40%
$368.96 million $36,709
Jan 4, 2025 $5,755.4
+0.19%
$371.03 million $15,864
Jan 3, 2025 $5,744.17
+3.23%
$370.31 million $52,159
Jan 2, 2025 $5,558.57
-1.15%
$358.34 million $28,527