Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 4,464.87
-0.40%
$ 242.05 million $ 50,500
Jul 2, 10 AM $ 4,481.36
+0.01%
$ 242.95 million $ 49,085
Jul 2, 9 AM $ 4,480.56
+0.92%
$ 242.91 million $ 49,082
Jul 2, 8 AM $ 4,388.24
+1.26%
$ 237.9 million $ 48,586
Jul 2, 7 AM $ 4,333.41
+29.73%
$ 234.93 million $ 46,343
Jul 2, 4 AM $ 4,479.81
-0.04%
$ 242.86 million $ 1,394
Jul 2, 1 AM $ 4,447.21
+0.99%
$ 241.1 million $ 2,267
Jul 2, 12 AM $ 4,403.12
+0.82%
$ 238.71 million $ 2,251
Jul 1, 11 PM $ 4,435.42
-0.11%
$ 240.46 million $ 1,708
Jul 1, 10 PM $ 4,447.74
+0.43%
$ 241.13 million $ 1,864
Jul 1, 9 PM $ 4,428.59
+1.77%
$ 240.09 million $ 1,006
Jul 1, 7 PM $ 4,398.62
+0.00%
$ 238.46 million $ 1,024
Jul 1, 6 PM $ 4,413.53
+0.17%
$ 239.27 million $ 1,024
Jul 1, 5 PM $ 4,404.7
-0.02%
$ 238.79 million $ 998
Jul 1, 4 PM $ 4,402.46
+0.19%
$ 238.67 million $ 949
Jul 1, 3 PM $ 4,393.95
+2.68%
$ 238.21 million $ 450
Jul 1, 2 PM $ 4,303.55
+1.63%
$ 233.31 million $ 363
Jul 1, 1 PM $ 4,238.92
-0.14%
$ 229.81 million $ 338
Jul 1, 12 PM $ 4,253.99
-0.39%
$ 230.62 million $ 336
Jul 1, 9 AM $ 4,271.69
+0.00%
$ 231.58 million $ 782
Jul 1, 8 AM $ 4,266.93
-0.24%
$ 231.32 million $ 880
Jul 1, 6 AM $ 4,296.71
+0.00%
$ 232.94 million $ 883
Jul 1, 4 AM $ 4,317.64
+0.00%
$ 234.07 million $ 926
Jul 1, 3 AM $ 4,316.6
+1.39%
$ 234.02 million $ 926
Jul 1, 2 AM $ 4,256.33
+0.36%
$ 230.75 million $ 888
Jul 1, 1 AM $ 4,236.66
+1.34%
$ 229.68 million $ 871
Jul 1, 12 AM $ 4,202.14
+0.00%
$ 227.81 million $ 803
Jun 30, 11 PM $ 4,210.76
-0.01%
$ 228.28 million $ 798
Jun 30, 10 PM $ 4,213.06
+0.03%
$ 228.4 million $ 793
Jun 30, 7 PM $ 4,932.6
+5.87%
$ 267.41 million $ 1,927
Jun 30, 6 PM $ 4,658.97
+10.68%
$ 252.58 million $ 2,604
Jun 30, 5 PM $ 4,216
+0.00%
$ 228.56 million $ 3,506
Jun 30, 4 PM $ 4,215.95
+0.13%
$ 228.56 million $ 3,508
Jun 30, 3 PM $ 4,191.21
-0.75%
$ 227.22 million $ 2,356
Jun 30, 2 PM $ 4,217.77
+1.48%
$ 228.66 million $ 3,643
Jun 30, 1 PM $ 4,169.08
+0.00%
$ 226.02 million $ 3,599
Jun 30, 12 PM $ 4,169.99
-0.21%
$ 226.07 million $ 3,156
Jun 30, 11 AM $ 4,179.76
-0.39%
$ 226.6 million $ 3,013
Jun 30, 9 AM $ 4,220.99
+0.15%
$ 228.83 million $ 3,512
Jun 30, 8 AM $ 4,222.84
-1.70%
$ 228.93 million $ 3,419
Jun 30, 7 AM $ 4,293.89
+0.07%
$ 232.79 million $ 2,602
Jun 30, 6 AM $ 4,291.16
+1.70%
$ 232.64 million $ 2,252
Jun 30, 5 AM $ 4,219.78
-0.18%
$ 228.77 million $ 2,243
Jun 30, 4 AM $ 4,236.2
+0.16%
$ 229.66 million $ 2,238
Jun 30, 3 AM $ 4,260.49
+0.00%
$ 230.97 million $ 2,748
Jun 30, 1 AM $ 4,253.2
+0.00%
$ -- $ 3,171
Jun 30, 12 AM $ 4,255.07
-0.87%
$ 230.68 million $ 3,271
Jun 29, 9 PM $ 4,248.51
-0.02%
$ 230.33 million $ 3,009
Jun 29, 8 PM $ 4,249.31
-1.01%
$ 230.37 million $ 3,005
Jun 29, 7 PM $ 4,305
+0.00%
$ 233.39 million $ 2,610