Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $5,369.12
+0.00%
$268.37 million $4,369
Sep 17, 8 AM $5,394.83
+0.23%
$269.66 million $8,739
Sep 17, 7 AM $5,347.13
+0.04%
$267.27 million $7,114
Sep 17, 6 AM $5,347.64
+1.31%
$267.3 million $6,940
Sep 17, 5 AM $5,428.52
+0.00%
$271.34 million $6,610
Sep 17, 4 AM $5,445.19
-0.01%
$272.18 million $6,776
Sep 17, 12 AM $5,429.95
-1.76%
$271.41 million $6,440
Sep 16, 11 PM $5,517.46
+0.60%
$275.79 million $15,441
Sep 16, 10 PM $5,436.96
+0.61%
$271.76 million $15,259
Sep 16, 9 PM $5,478.01
+0.28%
$273.82 million $15,346
Sep 16, 7 PM $5,412.59
+0.00%
$270.55 million $15,294
Sep 16, 6 PM $5,407.64
-0.24%
$270.3 million $15,890
Sep 16, 5 PM $5,359.81
-0.07%
$267.91 million $6,308
Sep 16, 3 PM $5,379.56
+0.17%
$268.89 million $6,342
Sep 16, 2 PM $5,365.21
+0.83%
$268.18 million $6,233
Sep 16, 1 PM $5,343.1
+0.00%
$267.07 million $6,338
Sep 16, 12 PM $5,343.42
+0.00%
$267.09 million $6,330
Sep 16, 11 AM $5,387.59
+0.17%
$269.3 million $5,777
Sep 16, 10 AM $5,417.35
+0.00%
$270.78 million $5,732
Sep 16, 9 AM $5,423.42
+0.59%
$271.09 million $5,837
Sep 16, 8 AM $5,386.42
-0.53%
$269.24 million $20,526
Sep 16, 7 AM $5,410.71
-0.13%
$270.45 million $14,730
Sep 16, 1 AM $5,412.84
+0.00%
$270.56 million $30,524
Sep 15, 11 PM $5,391.09
+0.00%
$269.47 million $36,195
Sep 15, 10 PM $5,386.09
-0.20%
$269.22 million $36,167
Sep 15, 9 PM $5,410.87
-0.06%
$270.46 million $29,390
Sep 15, 8 PM $5,402.13
+0.00%
$270.02 million $29,345
Sep 15, 7 PM $5,384.96
+0.25%
$269.16 million $20,358
Sep 15, 6 PM $5,371.73
-1.44%
$268.5 million $19,089
Sep 15, 5 PM $5,450.86
+0.73%
$272.46 million $11,105
Sep 15, 4 PM $5,424.47
-0.08%
$271.14 million $11,138
Sep 15, 3 PM $5,402.89
+0.79%
$270.06 million $7,280
Sep 15, 2 PM $5,361.57
-1.78%
$268 million $7,066
Sep 15, 1 PM $5,459.98
+0.99%
$272.91 million $6,042
Sep 15, 12 PM $5,397.79
+0.00%
$269.81 million $152
Sep 15, 10 AM $5,409.54
+0.00%
$270.39 million $5,045
Sep 15, 9 AM $5,409.54
-0.35%
$270.39 million $5,809
Sep 15, 8 AM $5,387.3
-0.01%
$269.28 million $5,671
Sep 15, 6 AM $5,386.03
+2.89%
$269.22 million $5,627
Sep 15, 5 AM $5,407.65
-0.14%
$270.3 million $6,363
Sep 15, 4 AM $5,416.41
-0.28%
$270.74 million $6,844
Sep 15, 3 AM $5,434.78
+1.44%
$271.65 million $5,807
Sep 15, 2 AM $5,381.83
+0.23%
$269.01 million $6,315
Sep 15, 1 AM $5,353
-0.32%
$267.57 million $6,250
Sep 15, 12 AM $5,385.2
-0.91%
$269.18 million $6,263
Sep 14, 11 PM $5,384.18
-0.46%
$269.13 million $5,391
Sep 14, 10 PM $5,413.72
-0.11%
$270.6 million $5,361
Sep 14, 9 PM $5,413.32
-1.80%
$270.58 million $5,464
Sep 14, 8 PM $5,547.62
-0.01%
$277.29 million $5,006
Sep 14, 7 PM $5,543.34
+0.07%
$277.08 million $4,551