Governance OHM Historical Data

GOHM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 4,579.77
+2.42%
$ 248.28 million $ 6,403
Feb 15, 6 PM $ 4,471.6
+0.41%
$ 242.42 million $ 5,519
Feb 15, 5 PM $ 4,456.86
-3.76%
$ 241.62 million $ 4,891
Feb 15, 2 PM $ 4,608.49
+0.08%
$ 249.84 million $ 3,142
Feb 15, 1 PM $ 4,606.03
-0.01%
$ 249.71 million $ 2,781
Feb 15, 12 PM $ 4,490.47
-2.57%
$ 243.44 million $ 1,448
Feb 15, 11 AM $ 4,608.75
+0.00%
$ 249.85 million $ 1,164
Feb 15, 5 AM $ 4,133.21
-4.59%
$ 224.07 million $ 13,831
Feb 15, 4 AM $ 4,331.51
+0.31%
$ 234.82 million $ 11,529
Feb 15, 3 AM $ 4,294.31
-8.61%
$ 232.81 million $ 10,834
Feb 15, 2 AM $ 4,483.33
+0.04%
$ 243.06 million $ 22,046
Feb 15, 1 AM $ 4,483.09
+18.72%
$ 243.04 million $ 21,642
Feb 14, 10 PM $ 3,743.42
+0.00%
$ 202.94 million $ 6,455
Feb 14, 6 PM $ 4,148.98
-11.29%
$ 224.93 million $ 8,329
Feb 14, 5 PM $ 4,675.33
+0.27%
$ 253.46 million $ 8,663
Feb 14, 4 PM $ 4,658.91
+0.26%
$ 252.57 million $ 8,593
Feb 14, 2 PM $ 4,425.02
+0.24%
$ 239.89 million $ 8,535
Feb 14, 12 PM $ 4,638.31
-0.02%
$ 251.46 million $ 7,534
Feb 14, 11 AM $ 4,159.47
+1.69%
$ 225.5 million $ 7,114
Feb 14, 9 AM $ 3,700.05
-1.56%
$ 200.54 million $ 3,213
Feb 14, 8 AM $ 3,752.37
-7.21%
$ 203.43 million $ 3,057
Feb 13, 10 PM $ 4,597.32
+0.00%
$ 249.24 million $ 6,824
Feb 13, 4 PM $ 4,677.83
+0.47%
$ 253.6 million $ 6,529
Feb 13, 3 PM $ 4,655.9
+0.61%
$ 252.41 million $ 4,104
Feb 13, 2 PM $ 4,628.53
+0.24%
$ 250.93 million $ 1,440
Feb 13, 1 PM $ 4,572.49
+1.64%
$ 247.89 million $ 323
Feb 13, 8 AM $ 4,640.17
+0.47%
$ 251.56 million $ 4,017
Feb 13, 6 AM $ 4,592
-0.12%
$ 248.95 million $ 2,787
Feb 13, 5 AM $ 4,599.91
-0.45%
$ 249.38 million $ 2,622
Feb 13, 4 AM $ 4,621.04
+0.02%
$ 250.52 million $ 2,408
Feb 12, 11 PM $ 4,601.5
-0.81%
$ 249.46 million $ 6,304
Feb 12, 10 PM $ 4,635.48
-0.14%
$ 251.3 million $ 4,556
Feb 12, 4 PM $ 4,558.55
-0.75%
$ 247.13 million $ 5,541
Feb 12, 3 PM $ 4,593.03
-0.38%
$ 249 million $ 3,962
Feb 12, 11 AM $ 4,607.57
+0.11%
$ 249.79 million $ 12,445
Feb 12, 10 AM $ 4,609.53
+0.61%
$ 249.9 million $ 10,550
Feb 12, 9 AM $ 4,578.69
+1.39%
$ 248.23 million $ 2,599
Feb 12, 6 AM $ 4,658.67
+3.39%
$ 252.56 million $ 2,145
Feb 12, 1 AM $ 4,652.87
+0.02%
$ 252.25 million $ 18,160
Feb 11, 11 PM $ 4,587.84
-0.14%
$ 248.72 million $ 17,301
Feb 11, 10 PM $ 4,596.09
-0.53%
$ 249.17 million $ 16,391
Feb 11, 9 PM $ 4,620.58
-1.90%
$ 250.5 million $ 15,834
Feb 11, 7 PM $ 4,626.9
+0.45%
$ 250.84 million $ 13,943
Feb 11, 6 PM $ 4,605.49
+0.04%
$ 249.68 million $ 12,702
Feb 11, 5 PM $ 4,569.61
-0.55%
$ 247.73 million $ 12,632
Feb 11, 4 PM $ 4,584.14
+0.18%
$ 248.52 million $ 12,324
Feb 11, 3 PM $ 4,553.54
-0.98%
$ 246.86 million $ 10,628
Feb 11, 2 PM $ 4,610.83
-0.47%
$ 249.97 million $ 9,313
Feb 11, 9 AM $ 4,492.51
-0.04%
$ 243.55 million $ 5,295
Feb 11, 8 AM $ 4,422.24
+0.00%
$ 239.74 million $ 5,244