Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $5,624.6
+3.36%
$362.6 million $55,300
Dec 31, 2024 $5,439.61
+6.69%
$350.67 million $104,093
Dec 30, 2024 $5,098.15
+0.06%
$328.66 million $81,846
Dec 29, 2024 $5,095.1
-2.92%
$328.46 million $39,007
Dec 28, 2024 $5,248.59
+2.19%
$338.36 million $26,101
Dec 27, 2024 $5,135.91
-7.21%
$331.09 million $152,469
Dec 26, 2024 $5,534.91
-2.83%
$356.82 million $65,619
Dec 25, 2024 $5,696.1
+0.23%
$367.21 million $38,852
Dec 24, 2024 $5,682.76
+2.81%
$366.35 million $59,436
Dec 23, 2024 $5,527.5
+5.88%
$356.34 million $58,418
Dec 22, 2024 $5,219.94
+3.09%
$336.51 million $83,101
Dec 21, 2024 $5,063.33
+3.92%
$326.42 million $121,072
Dec 20, 2024 $4,872.53
+0.58%
$314.12 million $106,011
Dec 19, 2024 $4,843.16
-10.06%
$312.23 million $328,061
Dec 18, 2024 $5,384.41
-1.96%
$347.12 million $221,788
Dec 17, 2024 $5,492.05
+0.47%
$354.06 million $280,031
Dec 16, 2024 $5,466.85
-2.52%
$352.43 million $112,019
Dec 15, 2024 $5,607.87
+0.64%
$361.52 million $81,064
Dec 14, 2024 $5,571.93
+0.22%
$359.21 million $205,614
Dec 13, 2024 $5,552.99
+0.78%
$357.99 million $186,890
Dec 12, 2024 $5,508.54
+0.71%
$355.13 million $88,442
Dec 11, 2024 $5,474.69
-1.04%
$353.25 million $99,655
Dec 10, 2024 $5,534.3
+3.50%
$356.79 million $51,148
Dec 9, 2024 $5,346.22
-5.00%
$344.66 million $178,269
Dec 8, 2024 $5,627.71
-0.26%
$362.81 million $69,242
Dec 7, 2024 $5,642.03
+1.05%
$365.41 million $83,359
Dec 6, 2024 $5,583.9
+7.19%
$361.64 million $195,447
Dec 5, 2024 $5,210.74
+2.77%
$337.47 million $116,571
Dec 4, 2024 $4,845.45
-0.52%
$-- $42,790
Dec 3, 2024 $4,872.36
-1.20%
$315.56 million $41,492
Dec 2, 2024 $4,927.03
+0.20%
$318.33 million $43,166
Dec 1, 2024 $4,936.16
+3.70%
$319.69 million $61,456
Nov 30, 2024 $4,759.81
-3.34%
$308.27 million $30,947
Nov 29, 2024 $4,922.45
-1.37%
$318.8 million $36,085
Nov 28, 2024 $4,995.19
-2.20%
$323.51 million $141,401
Nov 27, 2024 $5,191.99
+5.87%
$336.26 million $97,132
Nov 26, 2024 $4,904.6
-1.27%
$317.88 million $92,098
Nov 25, 2024 $4,968
-8.40%
$321.75 million $380,779
Nov 24, 2024 $5,421.31
+1.17%
$351.11 million $420,314
Nov 23, 2024 $5,358.79
-5.04%
$344.19 million $507,640
Nov 22, 2024 $5,642.43
+2.29%
$362.41 million $191,293
Nov 21, 2024 $5,515.87
+2.76%
$354.28 million $97,875
Nov 20, 2024 $5,368.33
-2.76%
$343.26 million $56,266
Nov 19, 2024 $5,522.21
+2.15%
$354.86 million $155,896
Nov 18, 2024 $5,404.16
+18.22%
$347.11 million $546,880
Nov 17, 2024 $4,571.13
-2.76%
$293.6 million $102,224
Nov 16, 2024 $4,704.84
-2.15%
$302.19 million $81,735
Nov 15, 2024 $4,806.71
+5.21%
$308.73 million $63,134
Nov 14, 2024 $4,636.18
+3.77%
$297.78 million $300,700
Nov 13, 2024 $4,468.23
+6.02%
$286.99 million $122,833