Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 3,285.44
+5.80%
$ 214.06 million $ 57,704
Jun 13, 2024 $ 3,214.58
-2.00%
$ 209.44 million $ 78,213
Jun 12, 2024 $ 3,279.96
+4.81%
$ 213.7 million $ 37,876
Jun 11, 2024 $ 3,131.22
-3.51%
$ 204.01 million $ 59,622
Jun 10, 2024 $ 3,244.98
+2.27%
$ 211.42 million $ 20,318
Jun 9, 2024 $ 3,174.75
-0.42%
$ 206.84 million $ 29,624
Jun 8, 2024 $ 3,183.11
-1.74%
$ 207.13 million $ 15,643
Jun 7, 2024 $ 3,239.42
+0.05%
$ 210.8 million $ 91,271
Jun 6, 2024 $ 3,239.13
-0.76%
$ 210.78 million $ 122,796
Jun 5, 2024 $ 3,263.57
-0.22%
$ 212.37 million $ 19,638
Jun 4, 2024 $ 3,270.62
+0.08%
$ 212.83 million $ 35,052
Jun 3, 2024 $ 3,268.16
+2.42%
$ 212.67 million $ 17,955
Jun 2, 2024 $ 3,192.79
-3.88%
$ 207.76 million $ 11,758
Jun 1, 2024 $ 3,321.59
+0.94%
$ 215.99 million $ 7,709
May 31, 2024 $ 3,290.67
+0.25%
$ 213.98 million $ 59,908
May 30, 2024 $ 3,282.52
+0.39%
$ 213.45 million $ 123,636
May 29, 2024 $ 3,269.9
-0.40%
$ 212.63 million $ 21,742
May 28, 2024 $ 3,278.7
-1.26%
$ 213.2 million $ 18,581
May 27, 2024 $ 3,320.31
+3.87%
$ 215.91 million $ 20,520
May 26, 2024 $ 3,197.3
-3.06%
$ 207.91 million $ 4,328
May 25, 2024 $ 3,298.35
-1.09%
$ 214.87 million $ 17,124
May 24, 2024 $ 3,334.71
-0.45%
$ 217.24 million $ 89,841
May 23, 2024 $ 3,349.79
+1.01%
$ 218.22 million $ 132,917
May 22, 2024 $ 3,315.57
-1.64%
$ 215.99 million $ 62,250
May 21, 2024 $ 3,369.61
-1.75%
$ 219.51 million $ 64,019
May 20, 2024 $ 3,428.68
+4.84%
$ 223.36 million $ 56,751
May 19, 2024 $ 3,270.81
-1.55%
$ 213.07 million $ 42,009
May 18, 2024 $ 3,275.25
-0.32%
$ 213.37 million $ 50,126
May 17, 2024 $ 3,285.13
-0.09%
$ 214.01 million $ 80,680
May 16, 2024 $ 3,288.06
-0.87%
$ 214.2 million $ 46,490
May 15, 2024 $ 3,317.03
+2.81%
$ 216.09 million $ 75,339
May 14, 2024 $ 3,225.99
-0.88%
$ 210.16 million $ 54,419
May 13, 2024 $ 3,254.97
+2.30%
$ 212.05 million $ 74,001
May 12, 2024 $ 3,181.94
-1.77%
$ 207.29 million $ 11,382
May 11, 2024 $ 3,174.95
-2.53%
$ 206.44 million $ 11,901
May 10, 2024 $ 3,257.32
+0.01%
$ 211.8 million $ 460,764
May 9, 2024 $ 3,259.74
+0.99%
$ 211.96 million $ 592,625
May 8, 2024 $ 3,176.78
+0.93%
$ 206.56 million $ 26,350
May 7, 2024 $ 3,135.54
-3.77%
$ 203.88 million $ 18,123
May 6, 2024 $ 3,258.52
-1.37%
$ 211.88 million $ 137,855
May 5, 2024 $ 3,303.69
-1.44%
$ 214.81 million $ 39,240
May 4, 2024 $ 3,351.71
+0.30%
$ 217.94 million $ 38,305
May 3, 2024 $ 3,341.2
+2.01%
$ 217.26 million $ 51,774
May 2, 2024 $ 3,275.72
-0.06%
$ 213 million $ 123,335
May 1, 2024 $ 3,284.61
+0.89%
$ 213.23 million $ 78,250
Apr 30, 2024 $ 3,254.28
-1.51%
$ 211.6 million $ 81,734
Apr 29, 2024 $ 3,303.65
+0.55%
$ 214.81 million $ 77,699
Apr 28, 2024 $ 3,285.38
+0.15%
$ 213.63 million $ 64,273
Apr 27, 2024 $ 3,280.07
+3.35%
$ 213.61 million $ 34,604
Apr 26, 2024 $ 3,243.69
-0.37%
$ 211.24 million $ 77,665