Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 4,422.24
+0.00%
$ 239.74 million $ 5,244
Feb 11, 7 AM $ 4,586.93
+0.00%
$ 248.67 million $ 4,990
Feb 11, 6 AM $ 4,587.27
-0.10%
$ 248.69 million $ 4,624
Feb 11, 5 AM $ 4,592.1
-0.25%
$ 248.95 million $ 3,190
Feb 11, 4 AM $ 4,595.39
+0.35%
$ 249.13 million $ 2,997
Feb 11, 3 AM $ 4,581.56
-0.33%
$ 248.38 million $ 1,558
Feb 11, 2 AM $ 4,538.49
+0.46%
$ 246.05 million $ 42,852
Feb 11, 12 AM $ 4,511.21
+0.00%
$ 244.57 million $ 41,605
Feb 10, 6 PM $ 4,607.04
-1.06%
$ 249.76 million $ 47,783
Feb 10, 5 PM $ 4,662.07
+0.00%
$ 252.75 million $ 47,818
Feb 10, 3 PM $ 4,623.04
+0.00%
$ 250.63 million $ 46,189
Feb 10, 1 PM $ 4,597.32
-0.33%
$ 249.24 million $ 31,501
Feb 10, 8 AM $ 4,560.64
+7.57%
$ 247.25 million $ 31,266
Feb 10, 6 AM $ 4,560.48
-0.27%
$ 247.24 million $ 30,960
Feb 10, 5 AM $ 4,495.31
-3.36%
$ 243.7 million $ 29,709
Feb 10, 3 AM $ 4,628.73
+1.30%
$ 250.94 million $ 23,730
Feb 9, 9 PM $ 4,666.15
+0.31%
$ 252.97 million $ 28,993
Feb 9, 7 PM $ 4,586.06
-2.06%
$ 248.63 million $ 28,404
Feb 9, 6 PM $ 4,664.41
+0.14%
$ 252.87 million $ 27,891
Feb 9, 5 PM $ 4,657.96
+0.49%
$ 252.52 million $ 27,474
Feb 9, 4 PM $ 4,661.79
+3.23%
$ 252.73 million $ 25,271
Feb 9, 3 PM $ 4,652.08
+0.54%
$ 252.2 million $ 23,050
Feb 9, 2 PM $ 4,614.3
-0.03%
$ 250.16 million $ 22,072
Feb 9, 11 AM $ 4,632.39
+0.56%
$ 251.14 million $ 21,617
Feb 9, 10 AM $ 4,608.17
-0.27%
$ 249.82 million $ 21,282
Feb 9, 9 AM $ 4,620.55
-0.04%
$ 250.49 million $ 20,394
Feb 9, 8 AM $ 4,602.91
-0.58%
$ 249.54 million $ 20,418
Feb 9, 7 AM $ 4,631.56
+0.46%
$ 251.09 million $ 19,426
Feb 9, 6 AM $ 4,610.4
-0.39%
$ 249.94 million $ 18,307
Feb 9, 3 AM $ 4,639.15
+0.00%
$ 251.5 million $ 14,682
Feb 9, 2 AM $ 4,591.14
-1.33%
$ 248.9 million $ 39,419
Feb 9, 1 AM $ 4,554.36
-0.76%
$ 246.91 million $ 39,160
Feb 8, 11 PM $ 4,547.79
+1.00%
$ 246.55 million $ 38,488
Feb 8, 9 PM $ 4,626.56
-0.09%
$ 250.82 million $ 29,090
Feb 8, 8 PM $ 4,633.21
+0.00%
$ 251.18 million $ 33,241
Feb 8, 7 PM $ 4,641.3
-0.49%
$ 251.62 million $ 33,253
Feb 8, 6 PM $ 4,629.8
+0.02%
$ 251 million $ 24,603
Feb 8, 5 PM $ 4,574.65
-1.12%
$ 248.01 million $ 22,910
Feb 8, 4 PM $ 4,622.24
-0.23%
$ 250.59 million $ 19,395
Feb 8, 3 PM $ 4,354.25
-6.44%
$ 236.06 million $ 16,948
Feb 8, 2 PM $ 4,658.65
+0.00%
$ 252.56 million $ 12,958
Feb 8, 1 PM $ 4,469.25
+3.54%
$ 242.29 million $ 12,961
Feb 8, 12 PM $ 4,480.53
+0.29%
$ 242.9 million $ 11,647
Feb 8, 11 AM $ 4,466.31
-3.81%
$ 242.13 million $ 11,471
Feb 8, 10 AM $ 4,652.29
+0.00%
$ 252.22 million $ 10,381
Feb 8, 8 AM $ 4,435.44
+6.88%
$ 240.46 million $ 9,357
Feb 8, 7 AM $ 4,154.61
-6.07%
$ 225.23 million $ 8,253
Feb 8, 6 AM $ 4,404.87
-5.19%
$ 238.8 million $ 8,451
Feb 8, 4 AM $ 4,287.65
+1.24%
$ 232.45 million $ 14,045
Feb 8, 3 AM $ 4,235.2
+0.00%
$ 229.6 million $ 15,930