Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 4,305
+0.00%
$ 233.39 million $ 2,610
Jun 29, 6 PM $ 4,305.36
+1.09%
$ 233.41 million $ 2,590
Jun 29, 5 PM $ 4,238.18
-1.74%
$ 229.77 million $ 1,530
Jun 29, 4 PM $ 4,280.22
-0.37%
$ 232.04 million $ 1,450
Jun 29, 3 PM $ 4,288.05
+1.05%
$ 232.47 million $ 1,396
Jun 29, 2 PM $ 4,242.24
+0.69%
$ 229.99 million $ 1,360
Jun 29, 1 PM $ 4,227.64
-0.09%
$ 229.19 million $ 1,239
Jun 29, 12 PM $ 4,407.03
+4.34%
$ 238.92 million $ 1,744
Jun 29, 11 AM $ 4,213.82
-0.71%
$ 228.44 million $ 1,733
Jun 29, 10 AM $ 4,243.87
-1.82%
$ 230.07 million $ 1,268
Jun 29, 8 AM $ 4,254.46
+0.00%
$ 230.65 million $ 1,250
Jun 29, 7 AM $ 4,255.75
-1.38%
$ 230.72 million $ 1,349
Jun 29, 6 AM $ 4,259.9
+0.01%
$ 230.94 million $ 1,351
Jun 29, 5 AM $ 4,260.73
-0.23%
$ 230.99 million $ 1,351
Jun 29, 4 AM $ 4,271.21
-1.02%
$ 231.56 million $ 1,372
Jun 29, 3 AM $ 4,313.9
-0.40%
$ 233.87 million $ 1,066
Jun 29, 2 AM $ 4,263.72
-1.45%
$ 231.15 million $ 1,028
Jun 29, 1 AM $ 4,324.18
+1.53%
$ 234.43 million $ 911
Jun 29, 12 AM $ 4,291.76
-0.21%
$ 232.67 million $ 905
Jun 28, 11 PM $ 4,301.16
+2.43%
$ 233.18 million $ 904
Jun 28, 10 PM $ 4,243.74
+0.80%
$ 230.07 million $ 897
Jun 28, 9 PM $ 4,208.65
-2.23%
$ 228.16 million $ 713
Jun 28, 8 PM $ 4,299.77
+2.13%
$ 233.1 million $ 727
Jun 28, 7 PM $ 4,212.91
-0.83%
$ 228.4 million $ 708
Jun 28, 3 PM $ 4,227.42
+0.00%
$ 229.18 million $ 628
Jun 28, 2 PM $ 4,225.18
+0.00%
$ 229.06 million $ 619
Jun 28, 1 PM $ 4,321.84
-0.82%
$ 234.3 million $ 151
Jun 28, 11 AM $ 4,155.91
+0.00%
$ 225.31 million $ 798
Jun 28, 6 AM $ 4,162.13
-1.15%
$ 225.64 million $ 2,323
Jun 28, 4 AM $ 4,218.93
+0.00%
$ 228.72 million $ 1,849
Jun 28, 12 AM $ 4,230.12
+0.00%
$ 229.33 million $ 4,645
Jun 27, 11 PM $ 4,204.49
+0.00%
$ 227.94 million $ 5,473
Jun 27, 10 PM $ 4,169.49
-0.39%
$ 226.04 million $ 4,615
Jun 27, 9 PM $ 4,185.85
-0.27%
$ 226.93 million $ 4,612
Jun 27, 7 PM $ 4,206.62
-1.27%
$ 228.05 million $ 4,629
Jun 27, 6 PM $ 4,262.83
-0.46%
$ 231.1 million $ 1,702
Jun 27, 5 PM $ 4,282.86
-0.86%
$ 232.19 million $ 1,707
Jun 27, 3 PM $ 4,340.1
+0.00%
$ 235.29 million $ 5,687
Jun 27, 2 PM $ 4,340.39
+0.51%
$ 235.31 million $ 5,681
Jun 27, 12 PM $ 4,258.91
+0.14%
$ 230.89 million $ 6,120
Jun 27, 11 AM $ 4,235.69
-0.62%
$ 229.63 million $ 6,114
Jun 27, 10 AM $ 4,261.94
-0.57%
$ 231.05 million $ 3,582
Jun 27, 9 AM $ 4,287.19
-0.03%
$ 232.42 million $ 3,616
Jun 27, 8 AM $ 4,288.61
+0.04%
$ 232.5 million $ 3,499
Jun 27, 7 AM $ 4,286.48
-0.45%
$ 232.38 million $ 3,513
Jun 27, 6 AM $ 4,280.23
-1.08%
$ 232.04 million $ 3,535
Jun 27, 5 AM $ 4,311.17
-0.09%
$ 233.72 million $ 2,873
Jun 27, 4 AM $ 4,337.71
+0.00%
$ 235.16 million $ 2,879
Jun 27, 3 AM $ 4,403.12
+0.00%
$ 238.71 million $ 1,770
Jun 27, 2 AM $ 4,404.63
+0.51%
$ 238.79 million $ 2,806