Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $5,553.52
+0.08%
$277.59 million $4,530
Sep 14, 5 PM $5,549.02
+0.52%
$277.36 million $4,526
Sep 14, 4 PM $5,504.64
+0.03%
$275.15 million $4,487
Sep 14, 2 PM $5,451.3
-0.04%
$272.48 million $4,320
Sep 14, 1 PM $5,441.65
-0.24%
$272 million $4,278
Sep 14, 12 PM $5,507.59
+0.72%
$275.29 million $3,204
Sep 14, 11 AM $5,456.45
+0.75%
$272.74 million $3,159
Sep 14, 10 AM $5,416.13
+0.00%
$270.72 million $4,181
Sep 14, 9 AM $5,423.78
+0.00%
$271.1 million $3,994
Sep 14, 8 AM $5,428.04
-0.17%
$271.32 million $3,994
Sep 14, 7 AM $5,425.61
+0.00%
$-- $3,993
Sep 14, 6 AM $5,425.6
+3.63%
$271.2 million $3,981
Sep 14, 4 AM $5,432.93
+0.80%
$271.56 million $1,045
Sep 13, 11 PM $5,402.78
+0.00%
$270.06 million $497
Sep 13, 10 PM $5,408.04
-0.19%
$270.32 million $500
Sep 13, 8 PM $5,433.75
+0.44%
$271.6 million $469
Sep 13, 7 PM $5,397.49
+0.00%
$269.79 million $0
Sep 13, 1 PM $5,395.65
+0.00%
$269.7 million $752
Sep 13, 9 AM $5,392.2
-0.06%
$269.53 million $713
Sep 13, 8 AM $5,401.26
+0.00%
$269.98 million $665
Sep 13, 6 AM $5,416.43
+0.00%
$270.74 million $637
Sep 13, 5 AM $5,480.61
+0.13%
$273.95 million $647
Sep 13, 4 AM $5,419.39
+0.27%
$270.89 million $581
Sep 13, 3 AM $5,473.62
+0.00%
$273.6 million $481
Sep 13, 2 AM $5,473.63
+0.08%
$273.6 million $481
Sep 13, 1 AM $5,435.95
+0.00%
$271.71 million $2,026
Sep 13, 12 AM $5,435.93
+0.00%
$272.83 million $2,025
Sep 12, 11 PM $5,449.4
+0.00%
$273.51 million $2,014
Sep 12, 10 PM $5,450.38
-0.26%
$273.56 million $2,014
Sep 12, 9 PM $5,465.17
+0.02%
$274.3 million $2,281
Sep 12, 8 PM $5,428.28
-0.16%
$272.45 million $2,089
Sep 12, 7 PM $5,465.71
-0.28%
$274.33 million $2,076
Sep 12, 4 PM $5,422.58
+0.00%
$272.16 million $3,186
Sep 12, 1 PM $5,428.22
-0.01%
$272.45 million $1,650
Sep 12, 11 AM $5,439.77
+0.00%
$273.02 million $1,777
Sep 12, 4 AM $5,466.22
+0.26%
$274.35 million $4,412
Sep 12, 2 AM $5,437.81
+0.00%
$272.93 million $8,505
Sep 11, 10 PM $5,425.77
+0.10%
$272.32 million $8,764
Sep 11, 9 PM $5,412.49
+0.00%
$271.66 million $6,458
Sep 11, 8 PM $5,443.81
-0.31%
$273.23 million $6,919
Sep 11, 6 PM $5,432.55
+0.03%
$272.66 million $6,245
Sep 11, 4 PM $5,460.95
-0.19%
$274.09 million $6,162
Sep 11, 3 PM $5,480.69
-1.23%
$275.08 million $7,187
Sep 11, 2 PM $5,572.51
-0.76%
$279.69 million $6,539
Sep 11, 1 PM $5,607.94
+1.27%
$281.47 million $5,465
Sep 11, 12 PM $5,542.07
+2.15%
$278.16 million $5,367
Sep 11, 11 AM $5,420.17
+0.10%
$272.04 million $6,002
Sep 11, 10 AM $5,427.29
+0.00%
$272.4 million $5,261
Sep 11, 9 AM $5,423.89
-0.33%
$272.23 million $5,270
Sep 11, 8 AM $5,522.25
-0.01%
$277.16 million $7,952