Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 3,178.81
-0.06%
$ 206.85 million $ 32,035
Jul 2, 2024 $ 3,179.35
+0.01%
$ 206.89 million $ 3,468
Jul 1, 2024 $ 3,179.11
-5.31%
$ 206.87 million $ 9,836
Jun 28, 2024 $ 3,357.44
+0.84%
$ 218.93 million $ 6,883
Jun 27, 2024 $ 3,329.97
-0.81%
$ 217.14 million $ 6,822
Jun 25, 2024 $ 3,284.11
+1.89%
$ 214.15 million $ 38,480
Jun 24, 2024 $ 3,270.13
+0.14%
$ 213.24 million $ 42,586
Jun 23, 2024 $ 3,265.83
+0.03%
$ 212.96 million $ 45,685
Jun 22, 2024 $ 3,264.78
+2.56%
$ 212.47 million $ 47,031
Jun 21, 2024 $ 3,182.94
-2.60%
$ 207.14 million $ 4,190
Jun 20, 2024 $ 3,268.47
-0.38%
$ 212.71 million $ 41,248
Jun 19, 2024 $ 3,279.96
+0.95%
$ 213.46 million $ 42,451
Jun 18, 2024 $ 3,248.81
-0.24%
$ 211.43 million $ 254,095
Jun 17, 2024 $ 3,258.42
-1.19%
$ 212.06 million $ 109,417
Jun 16, 2024 $ 3,297.27
+4.58%
$ 214.59 million $ 51,593
Jun 15, 2024 $ 3,153.27
-4.04%
$ 205.44 million $ 30,182
Jun 14, 2024 $ 3,285.44
+5.80%
$ 214.06 million $ 57,704
Jun 13, 2024 $ 3,214.58
-2.00%
$ 209.44 million $ 78,213
Jun 12, 2024 $ 3,279.96
+4.81%
$ 213.7 million $ 37,876
Jun 11, 2024 $ 3,131.22
-3.51%
$ 204.01 million $ 59,622
Jun 10, 2024 $ 3,244.98
+2.27%
$ 211.42 million $ 20,318
Jun 9, 2024 $ 3,174.75
-0.42%
$ 206.84 million $ 29,624
Jun 8, 2024 $ 3,183.11
-1.74%
$ 207.13 million $ 15,643
Jun 7, 2024 $ 3,239.42
+0.05%
$ 210.8 million $ 91,271
Jun 6, 2024 $ 3,239.13
-0.76%
$ 210.78 million $ 122,796
Jun 5, 2024 $ 3,263.57
-0.22%
$ 212.37 million $ 19,638
Jun 4, 2024 $ 3,270.62
+0.08%
$ 212.83 million $ 35,052
Jun 3, 2024 $ 3,268.16
+2.42%
$ 212.67 million $ 17,955
Jun 2, 2024 $ 3,192.79
-3.88%
$ 207.76 million $ 11,758
Jun 1, 2024 $ 3,321.59
+0.94%
$ 215.99 million $ 7,709
May 31, 2024 $ 3,290.67
+0.25%
$ 213.98 million $ 59,908
May 30, 2024 $ 3,282.52
+0.39%
$ 213.45 million $ 123,636
May 29, 2024 $ 3,269.9
-0.40%
$ 212.63 million $ 21,742
May 28, 2024 $ 3,278.7
-1.26%
$ 213.2 million $ 18,581
May 27, 2024 $ 3,320.31
+3.87%
$ 215.91 million $ 20,520
May 26, 2024 $ 3,197.3
-3.06%
$ 207.91 million $ 4,328
May 25, 2024 $ 3,298.35
-1.09%
$ 214.87 million $ 17,124
May 24, 2024 $ 3,334.71
-0.45%
$ 217.24 million $ 89,841
May 23, 2024 $ 3,349.79
+1.01%
$ 218.22 million $ 132,917
May 22, 2024 $ 3,315.57
-1.64%
$ 215.99 million $ 62,250
May 21, 2024 $ 3,369.61
-1.75%
$ 219.51 million $ 64,019
May 20, 2024 $ 3,428.68
+4.84%
$ 223.36 million $ 56,751
May 19, 2024 $ 3,270.81
-1.55%
$ 213.07 million $ 42,009
May 18, 2024 $ 3,275.25
-0.32%
$ 213.37 million $ 50,126
May 17, 2024 $ 3,285.13
-0.09%
$ 214.01 million $ 80,680
May 16, 2024 $ 3,288.06
-0.87%
$ 214.2 million $ 46,490
May 15, 2024 $ 3,317.03
+2.81%
$ 216.09 million $ 75,339
May 14, 2024 $ 3,225.99
-0.88%
$ 210.16 million $ 54,419
May 13, 2024 $ 3,254.97
+2.30%
$ 212.05 million $ 74,001
May 12, 2024 $ 3,181.94
-1.77%
$ 207.29 million $ 11,382