Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3,253.32
-1.78%
$ 211.87 million $ 19,164
Apr 24, 2024 $ 3,312.04
+0.94%
$ 215.69 million $ 152,349
Apr 23, 2024 $ 3,281.32
-2.91%
$ 213.69 million $ 220,036
Apr 22, 2024 $ 3,378.47
+1.84%
$ 220.02 million $ 16,331
Apr 21, 2024 $ 3,316.94
-5.13%
$ 216.01 million $ 118,993
Apr 20, 2024 $ 3,495.24
+3.70%
$ 226.64 million $ 41,975
Apr 19, 2024 $ 3,370.08
-0.94%
$ 218.53 million $ 69,577
Apr 18, 2024 $ 3,401.82
+5.07%
$ 220.58 million $ 304,949
Apr 17, 2024 $ 3,237.92
-1.44%
$ 209.96 million $ 168,562
Apr 16, 2024 $ 3,285.59
+1.21%
$ 213.05 million $ 188,476
Apr 15, 2024 $ 3,246.27
-2.01%
$ 210.5 million $ 127,028
Apr 14, 2024 $ 3,312.65
-0.16%
$ 214.8 million $ 133,268
Apr 13, 2024 $ 3,317.91
+4.33%
$ 214.4 million $ 371,307
Apr 12, 2024 $ 3,184.06
-0.85%
$ 205.75 million $ 74,146
Apr 11, 2024 $ 3,209.71
-2.21%
$ 207.41 million $ 97,566
Apr 10, 2024 $ 3,280.24
+3.78%
$ 211.96 million $ 121,708
Apr 9, 2024 $ 3,147.98
-3.85%
$ 203.42 million $ 138,710
Apr 8, 2024 $ 3,272.26
-0.63%
$ 211.45 million $ 62,267
Apr 7, 2024 $ 3,290.7
+0.48%
$ 212.64 million $ 39,608
Apr 6, 2024 $ 3,282.45
+1.23%
$ 212.12 million $ 65,723
Apr 5, 2024 $ 3,242.5
+0.15%
$ 209.54 million $ 101,685
Apr 4, 2024 $ 3,237.54
+0.56%
$ 209.21 million $ 256,673
Apr 3, 2024 $ 3,219.69
+3.39%
$ 208.06 million $ 114,348
Apr 2, 2024 $ 3,075.33
-2.55%
$ 198.73 million $ 118,211
Apr 1, 2024 $ 3,150.36
+0.53%
$ 203.58 million $ 40,161
Mar 31, 2024 $ 3,132.96
-0.18%
$ 202.46 million $ 13,090
Mar 30, 2024 $ 3,209.76
+2.44%
$ 207.19 million $ 91,864
Mar 29, 2024 $ 3,133.46
+0.44%
$ 202.27 million $ 127,443
Mar 28, 2024 $ 3,113.93
-1.25%
$ 201.01 million $ 42,136
Mar 27, 2024 $ 3,163.54
-4.63%
$ 204.21 million $ 132,771
Mar 26, 2024 $ 3,318.48
+1.06%
$ 214.21 million $ 399,944
Mar 25, 2024 $ 3,281.98
+0.65%
$ 211.86 million $ 364,067
Mar 24, 2024 $ 3,260.41
+0.57%
$ 210.46 million $ 167,033
Mar 23, 2024 $ 3,242.16
+5.12%
$ 209.63 million $ 139,663
Mar 22, 2024 $ 3,071.72
-1.80%
$ 198.61 million $ 62,205
Mar 21, 2024 $ 3,128.15
-7.36%
$ 202.26 million $ 38,627
Mar 20, 2024 $ 3,378.05
+5.47%
$ 218.42 million $ 91,904
Mar 19, 2024 $ 3,204.44
-2.82%
$ 207.2 million $ 186,798
Mar 18, 2024 $ 3,299.63
-2.50%
$ 213.35 million $ 141,536
Mar 17, 2024 $ 3,384.26
+3.85%
$ 218.82 million $ 538,954
Mar 16, 2024 $ 3,259
+6.51%
$ 209.32 million $ 392,985
Mar 15, 2024 $ 3,056.72
-5.81%
$ 196.33 million $ 383,966
Mar 14, 2024 $ 3,277.62
+2.09%
$ 210.52 million $ 243,926
Mar 13, 2024 $ 3,210.44
-13.87%
$ 206.2 million $ 331,673
Mar 12, 2024 $ 3,736.61
+15.85%
$ 240 million $ 25,679
Mar 11, 2024 $ 3,226.15
+0.52%
$ 207.21 million $ 194,465
Mar 10, 2024 $ 3,211.98
+1.75%
$ 206.3 million $ 393,571
Mar 9, 2024 $ 3,156.26
+2.38%
$ 203.77 million $ 40,235
Mar 8, 2024 $ 3,078.72
-3.23%
$ 198.77 million $ 56,464
Mar 7, 2024 $ 3,181.36
+0.25%
$ 205.39 million $ 219,915