Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 4,427.58
+0.00%
$ 240.03 million $ 5,892
Jun 27, 12 AM $ 4,337.08
+0.26%
$ 235.13 million $ 6,840
Jun 26, 11 PM $ 4,325.53
-1.01%
$ 234.5 million $ 6,832
Jun 26, 10 PM $ 4,367.68
+2.10%
$ 236.79 million $ 5,979
Jun 26, 9 PM $ 4,280.22
-0.06%
$ 232.04 million $ 6,652
Jun 26, 8 PM $ 4,286.78
-1.11%
$ 232.4 million $ 6,107
Jun 26, 7 PM $ 4,332.07
+0.93%
$ 234.86 million $ 3,856
Jun 26, 5 PM $ 4,405.59
+1.07%
$ 238.84 million $ 6,076
Jun 26, 4 PM $ 4,364.58
+0.45%
$ 236.62 million $ 6,021
Jun 26, 3 PM $ 4,343.19
+0.45%
$ 235.46 million $ 5,637
Jun 26, 2 PM $ 4,229.84
+0.00%
$ 229.31 million $ 7,751
Jun 26, 1 PM $ 4,225.95
-4.47%
$ 229.1 million $ 7,770
Jun 26, 12 PM $ 4,423.61
+3.89%
$ 239.82 million $ 8,752
Jun 26, 11 AM $ 4,258.01
-0.82%
$ 230.84 million $ 8,445
Jun 26, 10 AM $ 4,291.76
-0.12%
$ 232.67 million $ 8,519
Jun 26, 9 AM $ 4,305.66
+0.34%
$ 233.42 million $ 8,553
Jun 26, 7 AM $ 4,373.65
+1.01%
$ 237.11 million $ 10,504
Jun 26, 6 AM $ 4,318.47
+2.15%
$ 234.12 million $ 10,380
Jun 26, 4 AM $ 4,266.59
+0.00%
$ 231.31 million $ 10,895
Jun 26, 3 AM $ 4,168.75
-0.72%
$ 226 million $ 10,679
Jun 26, 2 AM $ 4,214.15
-0.20%
$ 228.46 million $ 9,955
Jun 26, 1 AM $ 4,229.85
-0.88%
$ 229.31 million $ 8,128
Jun 26, 12 AM $ 4,273.6
-0.12%
$ 231.69 million $ 8,781
Jun 25, 11 PM $ 4,283.34
+2.39%
$ 232.21 million $ 8,804
Jun 25, 10 PM $ 4,291.74
+0.00%
$ 232.67 million $ 8,462
Jun 25, 9 PM $ 4,291.62
+1.20%
$ 232.66 million $ 8,468
Jun 25, 8 PM $ 4,237.83
+0.53%
$ 229.75 million $ 9,853
Jun 25, 7 PM $ 4,219.78
+0.59%
$ 228.77 million $ 10,711
Jun 25, 6 PM $ 4,211.1
-1.90%
$ 228.3 million $ 9,495
Jun 25, 5 PM $ 4,288.7
+0.02%
$ 232.5 million $ 6,883
Jun 25, 4 PM $ 4,197.24
+0.00%
$ 227.55 million $ 7,517
Jun 25, 3 PM $ 4,197.13
-2.60%
$ 227.54 million $ 7,517
Jun 25, 2 PM $ 4,317.36
+1.44%
$ 234.06 million $ 7,712
Jun 25, 1 PM $ 4,258.15
+0.01%
$ 230.85 million $ 3,267
Jun 25, 12 PM $ 4,266.08
-0.46%
$ 231.28 million $ 4,250
Jun 25, 11 AM $ 4,282.91
-0.85%
$ 232.19 million $ 3,838
Jun 25, 10 AM $ 4,319.82
-0.47%
$ 234.19 million $ 5,670
Jun 25, 8 AM $ 4,363.89
-0.56%
$ 236.58 million $ 5,672
Jun 25, 7 AM $ 4,361.15
-0.36%
$ 236.43 million $ 8,054
Jun 25, 6 AM $ 4,387.44
-0.56%
$ 237.86 million $ 8,052
Jun 25, 5 AM $ 4,474.89
+2.59%
$ 242.6 million $ 8,276
Jun 25, 4 AM $ 4,361.48
+0.66%
$ 236.45 million $ 3,498
Jun 25, 3 AM $ 4,333.37
-1.09%
$ 234.93 million $ 4,503
Jun 25, 12 AM $ 4,381.08
-0.78%
$ 237.51 million $ 6,354
Jun 24, 11 PM $ 4,403.6
+0.53%
$ 238.73 million $ 9,985
Jun 24, 10 PM $ 4,412.91
+1.90%
$ 239.24 million $ 9,986
Jun 24, 9 PM $ 4,333.55
+0.70%
$ 234.94 million $ 8,994
Jun 24, 8 PM $ 4,285.9
+0.96%
$ 232.35 million $ 8,820
Jun 24, 7 PM $ 4,243.09
+1.52%
$ 230.03 million $ 8,730
Jun 24, 6 PM $ 4,181.48
+0.58%
$ 226.69 million $ 8,718