Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $5,476.26
+0.25%
$274.86 million $8,167
Sep 11, 4 AM $5,442.19
+0.01%
$273.15 million $7,388
Sep 11, 3 AM $5,441.58
+0.75%
$273.12 million $7,277
Sep 11, 1 AM $5,367.91
+0.00%
$269.42 million $6,333
Sep 10, 11 PM $5,353.62
-0.85%
$268.7 million $6,323
Sep 10, 10 PM $5,408.59
-0.36%
$271.46 million $6,430
Sep 10, 9 PM $5,447.11
+0.39%
$273.39 million $6,504
Sep 10, 7 PM $5,471.73
+0.00%
$274.63 million $6,982
Sep 10, 6 PM $5,496.4
-0.01%
$275.87 million $7,365
Sep 10, 5 PM $5,500.31
+0.38%
$276.06 million $7,334
Sep 10, 4 PM $5,473.69
+2.08%
$274.73 million $7,280
Sep 10, 3 PM $5,400.98
+0.00%
$271.08 million $6,043
Sep 10, 2 PM $5,398.81
-0.50%
$270.97 million $5,989
Sep 10, 1 PM $5,423.69
+1.96%
$272.22 million $5,689
Sep 10, 12 PM $5,327.62
-0.78%
$267.4 million $4,799
Sep 10, 11 AM $5,424.14
+0.00%
$272.24 million $3,688
Sep 10, 9 AM $5,410.14
+0.59%
$271.54 million $3,620
Sep 10, 8 AM $5,333.5
-1.57%
$267.69 million $1,503
Sep 10, 7 AM $5,412.31
-0.37%
$271.65 million $1,414
Sep 10, 5 AM $5,485
+0.57%
$275.3 million $1,646
Sep 10, 4 AM $5,474.81
+0.11%
$274.78 million $1,640
Sep 10, 3 AM $5,464.3
+0.23%
$274.26 million $1,633
Sep 10, 2 AM $5,444.13
+0.40%
$273.24 million $1,622
Sep 10, 1 AM $5,417.03
-1.03%
$271.88 million $1,279
Sep 9, 10 PM $5,384.74
-0.28%
$270.26 million $1,235
Sep 9, 9 PM $5,407.82
-0.10%
$271.42 million $1,045
Sep 9, 8 PM $5,437.58
+0.00%
$272.91 million $1,044
Sep 9, 7 PM $5,443.16
-0.33%
$273.19 million $1,034
Sep 9, 6 PM $5,410
-1.03%
$271.53 million $33
Sep 9, 5 PM $5,453.63
-0.08%
$273.72 million $33
Sep 9, 4 PM $5,449.52
+0.09%
$273.51 million $31
Sep 9, 3 PM $5,400.3
-0.84%
$271.04 million $25
Sep 9, 11 AM $5,448.93
+0.00%
$273.48 million $1,477
Sep 9, 10 AM $5,456.46
+0.00%
$273.86 million $1,485
Sep 9, 9 AM $5,448
-0.51%
$273.44 million $1,129
Sep 9, 8 AM $5,521.2
+0.36%
$277.11 million $1,587
Sep 9, 6 AM $5,531.18
+0.00%
$277.61 million $1,632
Sep 9, 5 AM $5,530.12
+0.00%
$-- $539
Sep 9, 4 AM $5,515.69
+0.00%
$276.84 million $509
Sep 9, 3 AM $5,494.86
+0.00%
$275.79 million $511
Sep 9, 1 AM $5,542.48
+0.00%
$278.18 million $518
Sep 9, 12 AM $5,544.75
+0.00%
$278.29 million $506
Sep 8, 10 PM $5,500.28
+0.00%
$276.06 million $366
Sep 8, 9 PM $5,492.8
+0.40%
$275.69 million $5,012
Sep 8, 6 PM $5,488.31
+0.00%
$275.46 million $5,127
Sep 8, 5 PM $5,538.28
+0.00%
$277.97 million $5,143
Sep 8, 4 PM $5,538.57
-0.19%
$277.98 million $5,094
Sep 8, 3 PM $5,549.74
+0.79%
$278.54 million $5,161
Sep 8, 2 PM $5,503.16
+0.79%
$276.21 million $5,189
Sep 8, 1 PM $5,471.88
+0.48%
$274.64 million $5,148