Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 4,339.83
-6.49%
$ 235.28 million $ 15,915
Feb 7, 9 PM $ 4,734.21
+0.00%
$ 256.66 million $ 13,062
Feb 7, 6 PM $ 4,346.21
+1.21%
$ 235.62 million $ 13,987
Feb 7, 5 PM $ 3,936.48
-8.07%
$ 213.41 million $ 11,997
Feb 7, 4 PM $ 4,278.85
-0.88%
$ 231.97 million $ 10,305
Feb 7, 3 PM $ 4,102.93
-11.29%
$ 222.43 million $ 9,818
Feb 7, 2 PM $ 4,616.68
+0.00%
$ 250.29 million $ 9,271
Feb 7, 12 PM $ 4,165.1
-10.63%
$ 225.8 million $ 19,042
Feb 7, 10 AM $ 4,606.92
-0.03%
$ 249.76 million $ 18,376
Feb 7, 9 AM $ 4,623.78
+2.14%
$ 250.67 million $ 18,195
Feb 7, 7 AM $ 4,440.77
+0.17%
$ 240.75 million $ 17,709
Feb 7, 6 AM $ 4,432.24
-4.47%
$ 240.29 million $ 18,177
Feb 7, 5 AM $ 4,637.01
+0.00%
$ 251.39 million $ 17,111
Feb 7, 4 AM $ 4,474.49
-1.42%
$ 251.16 million $ 17,105
Feb 7, 3 AM $ 4,536.62
+0.27%
$ 245.94 million $ 62,447
Feb 7, 1 AM $ 4,482.71
+0.27%
$ 243.02 million $ 65,058
Feb 7, 12 AM $ 4,469.48
-4.06%
$ 242.3 million $ 63,894
Feb 6, 11 PM $ 4,651.02
-0.06%
$ 252.15 million $ 65,354
Feb 6, 10 PM $ 4,659.97
+0.00%
$ 252.63 million $ 64,699
Feb 6, 9 PM $ 4,522.12
-0.23%
$ 245.16 million $ 61,966
Feb 6, 8 PM $ 4,556.63
+0.66%
$ 247.03 million $ 62,209
Feb 6, 7 PM $ 4,308.79
+0.00%
$ 233.59 million $ 59,336
Feb 6, 6 PM $ 4,539.97
-0.59%
$ 246.13 million $ 58,854
Feb 6, 5 PM $ 4,575.36
+0.94%
$ 248.04 million $ 54,050
Feb 6, 4 PM $ 4,519.13
+4.84%
$ 245 million $ 54,602
Feb 6, 3 PM $ 4,261.94
+22.68%
$ 231.05 million $ 44,464
Feb 6, 2 PM $ 4,308.48
-7.70%
$ 233.58 million $ 39,653
Feb 6, 1 PM $ 4,610.87
-0.10%
$ 249.97 million $ 27,238
Feb 6, 12 PM $ 4,451.77
+0.00%
$ 241.34 million $ 38,906
Feb 6, 11 AM $ 4,451.76
-0.29%
$ 241.34 million $ 38,351
Feb 6, 10 AM $ 4,464.58
-0.47%
$ 242.04 million $ 35,374
Feb 6, 9 AM $ 4,485.38
+1.24%
$ 243.17 million $ 33,463
Feb 6, 8 AM $ 4,433.94
-3.28%
$ 240.38 million $ 31,701
Feb 6, 7 AM $ 4,579.31
-0.21%
$ 248.26 million $ 30,860
Feb 6, 6 AM $ 4,467.22
-0.31%
$ 242.18 million $ 30,517
Feb 6, 5 AM $ 4,482.91
-2.92%
$ 243.03 million $ 28,803
Feb 6, 4 AM $ 4,429.34
+6.77%
$ 240.13 million $ 41,909
Feb 6, 3 AM $ 4,148
-8.19%
$ 224.88 million $ 88,021
Feb 6, 2 AM $ 4,518.01
-1.39%
$ 244.94 million $ 85,686
Feb 6, 1 AM $ 4,581.49
+0.99%
$ 248.38 million $ 83,418
Feb 6, 12 AM $ 4,536.32
+0.76%
$ 245.93 million $ 76,775
Feb 5, 11 PM $ 4,503.62
-0.52%
$ 244.16 million $ 71,265
Feb 5, 10 PM $ 4,561.54
+1.05%
$ 247.3 million $ 70,569
Feb 5, 9 PM $ 4,518.61
-1.94%
$ 244.97 million $ 57,660
Feb 5, 8 PM $ 4,611.48
+0.08%
$ 250 million $ 54,798
Feb 5, 7 PM $ 4,607.9
+0.39%
$ 249.81 million $ 47,886
Feb 5, 6 PM $ 4,602.65
-1.04%
$ 249.52 million $ 44,523
Feb 5, 5 PM $ 4,632.11
-0.89%
$ 251.12 million $ 44,174
Feb 5, 4 PM $ 4,622.48
+1.70%
$ 250.6 million $ 43,701
Feb 5, 3 PM $ 4,661.82
+0.00%
$ 252.73 million $ 31,321