Governance OHM Historical Data

GOHM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 3,174.95
-2.53%
$ 206.44 million $ 11,901
May 10, 2024 $ 3,257.32
+0.01%
$ 211.8 million $ 460,764
May 9, 2024 $ 3,259.74
+0.99%
$ 211.96 million $ 592,625
May 8, 2024 $ 3,176.78
+0.93%
$ 206.56 million $ 26,350
May 7, 2024 $ 3,135.54
-3.77%
$ 203.88 million $ 18,123
May 6, 2024 $ 3,258.52
-1.37%
$ 211.88 million $ 137,855
May 5, 2024 $ 3,303.69
-1.44%
$ 214.81 million $ 39,240
May 4, 2024 $ 3,351.71
+0.30%
$ 217.94 million $ 38,305
May 3, 2024 $ 3,341.2
+2.01%
$ 217.26 million $ 51,774
May 2, 2024 $ 3,275.72
-0.06%
$ 213 million $ 123,335
May 1, 2024 $ 3,284.61
+0.89%
$ 213.23 million $ 78,250
Apr 30, 2024 $ 3,254.28
-1.51%
$ 211.6 million $ 81,734
Apr 29, 2024 $ 3,303.65
+0.55%
$ 214.81 million $ 77,699
Apr 28, 2024 $ 3,285.38
+0.15%
$ 213.63 million $ 64,273
Apr 27, 2024 $ 3,280.07
+3.35%
$ 213.61 million $ 34,604
Apr 26, 2024 $ 3,243.69
-0.37%
$ 211.24 million $ 77,665
Apr 25, 2024 $ 3,253.32
-1.78%
$ 211.87 million $ 19,164
Apr 24, 2024 $ 3,312.04
+0.94%
$ 215.69 million $ 152,349
Apr 23, 2024 $ 3,281.32
-2.91%
$ 213.69 million $ 220,036
Apr 22, 2024 $ 3,378.47
+1.84%
$ 220.02 million $ 16,331
Apr 21, 2024 $ 3,316.94
-5.13%
$ 216.01 million $ 118,993
Apr 20, 2024 $ 3,495.24
+3.70%
$ 226.64 million $ 41,975
Apr 19, 2024 $ 3,370.08
-0.94%
$ 218.53 million $ 69,577
Apr 18, 2024 $ 3,401.82
+5.07%
$ 220.58 million $ 304,949
Apr 17, 2024 $ 3,237.92
-1.44%
$ 209.96 million $ 168,562
Apr 16, 2024 $ 3,285.59
+1.21%
$ 213.05 million $ 188,476
Apr 15, 2024 $ 3,246.27
-2.01%
$ 210.5 million $ 127,028
Apr 14, 2024 $ 3,312.65
-0.16%
$ 214.8 million $ 133,268
Apr 13, 2024 $ 3,317.91
+4.33%
$ 214.4 million $ 371,307
Apr 12, 2024 $ 3,184.06
-0.85%
$ 205.75 million $ 74,146
Apr 11, 2024 $ 3,209.71
-2.21%
$ 207.41 million $ 97,566
Apr 10, 2024 $ 3,280.24
+3.78%
$ 211.96 million $ 121,708
Apr 9, 2024 $ 3,147.98
-3.85%
$ 203.42 million $ 138,710
Apr 8, 2024 $ 3,272.26
-0.63%
$ 211.45 million $ 62,267
Apr 7, 2024 $ 3,290.7
+0.48%
$ 212.64 million $ 39,608
Apr 6, 2024 $ 3,282.45
+1.23%
$ 212.12 million $ 65,723
Apr 5, 2024 $ 3,242.5
+0.15%
$ 209.54 million $ 101,685
Apr 4, 2024 $ 3,237.54
+0.56%
$ 209.21 million $ 256,673
Apr 3, 2024 $ 3,219.69
+3.39%
$ 208.06 million $ 114,348
Apr 2, 2024 $ 3,075.33
-2.55%
$ 198.73 million $ 118,211
Apr 1, 2024 $ 3,150.36
+0.53%
$ 203.58 million $ 40,161
Mar 31, 2024 $ 3,132.96
-0.18%
$ 202.46 million $ 13,090
Mar 30, 2024 $ 3,209.76
+2.44%
$ 207.19 million $ 91,864
Mar 29, 2024 $ 3,133.46
+0.44%
$ 202.27 million $ 127,443
Mar 28, 2024 $ 3,113.93
-1.25%
$ 201.01 million $ 42,136
Mar 27, 2024 $ 3,163.54
-4.63%
$ 204.21 million $ 132,771
Mar 26, 2024 $ 3,318.48
+1.06%
$ 214.21 million $ 399,944
Mar 25, 2024 $ 3,281.98
+0.65%
$ 211.86 million $ 364,067
Mar 24, 2024 $ 3,260.41
+0.57%
$ 210.46 million $ 167,033
Mar 23, 2024 $ 3,242.16
+5.12%
$ 209.63 million $ 139,663