Governance OHM Historical Data

GOHM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 4,158.18
-1.25%
$ 225.43 million $ 7,995
Jun 24, 4 PM $ 4,212.41
-0.74%
$ 228.37 million $ 6,643
Jun 24, 3 PM $ 4,260.06
-0.72%
$ 230.95 million $ 6,585
Jun 24, 2 PM $ 4,301.1
+0.13%
$ 233.18 million $ 7,112
Jun 24, 1 PM $ 4,296.13
+0.00%
$ 232.91 million $ 7,189
Jun 24, 11 AM $ 4,331.1
-0.34%
$ 234.8 million $ 7,881
Jun 24, 8 AM $ 4,362.37
-0.27%
$ 236.5 million $ 4,675
Jun 24, 7 AM $ 4,363.51
-0.34%
$ 236.56 million $ 6,444
Jun 24, 6 AM $ 4,378.32
+0.32%
$ 237.36 million $ 7,433
Jun 24, 5 AM $ 4,363.88
+0.57%
$ 236.58 million $ 7,117
Jun 24, 4 AM $ 4,324.93
+1.16%
$ 234.47 million $ 6,603
Jun 24, 3 AM $ 4,274.37
-1.13%
$ 231.73 million $ 4,204
Jun 24, 2 AM $ 4,285.22
-0.40%
$ 232.32 million $ 4,017
Jun 24, 1 AM $ 4,306.47
-0.69%
$ 233.47 million $ 4,025
Jun 24, 12 AM $ 4,337.47
+1.32%
$ 235.15 million $ 3,494
Jun 23, 11 PM $ 4,347.89
+0.00%
$ 235.71 million $ 3,489
Jun 23, 10 PM $ 4,393.21
+1.62%
$ 238.17 million $ 3,160
Jun 23, 8 PM $ 4,341.01
+0.04%
$ 235.34 million $ 2,946
Jun 23, 5 PM $ 4,286.83
-1.20%
$ 232.4 million $ 4,287
Jun 23, 4 PM $ 4,287.55
+0.00%
$ 232.44 million $ 4,292
Jun 23, 3 PM $ 4,290.65
-0.16%
$ 232.61 million $ 4,292
Jun 23, 2 PM $ 4,302.02
+1.69%
$ 233.23 million $ 8,025
Jun 23, 12 PM $ 4,303.34
+0.61%
$ 233.3 million $ 10,081
Jun 23, 11 AM $ 4,286.27
+1.01%
$ 232.37 million $ 10,074
Jun 23, 10 AM $ 4,264.88
+0.38%
$ 231.21 million $ 9,844
Jun 23, 9 AM $ 4,248.75
+0.73%
$ 230.34 million $ 9,709
Jun 23, 8 AM $ 4,218.88
-1.35%
$ 228.72 million $ 9,592
Jun 23, 7 AM $ 4,276.42
+0.21%
$ 231.84 million $ 7,999
Jun 23, 6 AM $ 4,267.2
+0.57%
$ 231.34 million $ 7,905
Jun 23, 5 AM $ 4,239.37
-0.76%
$ 229.83 million $ 4,258
Jun 23, 4 AM $ 4,274.23
+0.15%
$ 231.72 million $ 5,864
Jun 23, 3 AM $ 4,267.3
+0.23%
$ 231.34 million $ 5,697
Jun 23, 2 AM $ 4,205.74
+0.00%
$ 228.01 million $ 5,754
Jun 22, 11 PM $ 4,231.73
+0.00%
$ 229.42 million $ 6,258
Jun 22, 10 PM $ 4,227.25
-0.22%
$ 229.17 million $ 6,256
Jun 22, 9 PM $ 4,262.16
+0.23%
$ 231.07 million $ 5,744
Jun 22, 7 PM $ 4,262.13
+1.47%
$ 231.06 million $ 5,711
Jun 22, 6 PM $ 4,201.5
+0.20%
$ 227.78 million $ 4,569
Jun 22, 5 PM $ 4,216.51
-0.65%
$ 228.59 million $ 4,521
Jun 22, 4 PM $ 4,220.24
-0.09%
$ 228.79 million $ 4,443
Jun 22, 3 PM $ 4,223.46
+0.04%
$ 228.97 million $ 4,292
Jun 22, 2 PM $ 4,224.52
-0.88%
$ 229.02 million $ 4,249
Jun 22, 1 PM $ 4,261.18
-2.49%
$ 231.01 million $ 3,393
Jun 22, 12 PM $ 4,367.7
+0.49%
$ 236.79 million $ 2,314
Jun 22, 11 AM $ 4,348.71
+0.54%
$ 235.76 million $ 2,271
Jun 22, 10 AM $ 4,240.15
-0.95%
$ 229.87 million $ 1,708
Jun 22, 4 AM $ 4,282.11
+0.00%
$ 232.15 million $ 1,676
Jun 22, 1 AM $ 4,330.55
+0.97%
$ 234.77 million $ 1,595
Jun 21, 11 PM $ 4,227
-0.27%
$ 229.16 million $ 1,576
Jun 21, 10 PM $ 4,238.24
-0.01%
$ 229.77 million $ 1,543