Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $5,446.39
+0.00%
$273.36 million $4,512
Sep 8, 11 AM $5,455.96
-0.14%
$273.84 million $4,515
Sep 8, 10 AM $5,470.31
-0.58%
$274.56 million $4,504
Sep 8, 6 AM $5,445.97
-0.96%
$273.34 million $5,741
Sep 8, 5 AM $5,500.95
+0.00%
$276.1 million $5,902
Sep 8, 4 AM $5,463.97
+0.04%
$274.24 million $5,853
Sep 8, 2 AM $5,479.75
-0.14%
$275.03 million $9,053
Sep 8, 1 AM $5,538.38
+0.27%
$277.97 million $9,347
Sep 7, 10 PM $5,478.1
-1.14%
$274.95 million $9,792
Sep 7, 9 PM $5,541.07
+0.35%
$278.11 million $9,815
Sep 7, 8 PM $5,474.66
+3.94%
$274.78 million $9,219
Sep 7, 7 PM $5,465.6
+0.25%
$274.32 million $6,659
Sep 7, 6 PM $5,447.16
-2.46%
$273.4 million $5,907
Sep 7, 5 PM $5,586.87
+1.39%
$280.41 million $5,829
Sep 7, 4 PM $5,514.48
+0.00%
$276.77 million $5,866
Sep 7, 3 PM $5,468.04
-0.62%
$274.44 million $5,815
Sep 7, 2 PM $5,512.71
-0.01%
$276.69 million $5,780
Sep 7, 1 PM $5,512.89
-1.71%
$276.69 million $5,709
Sep 7, 12 PM $5,605.58
+1.02%
$281.35 million $4,954
Sep 7, 10 AM $5,542.4
+0.00%
$278.18 million $4,872
Sep 7, 9 AM $5,542.57
+0.58%
$278.18 million $5,361
Sep 7, 8 AM $5,503.55
+1.08%
$276.23 million $5,314
Sep 7, 7 AM $5,439.36
-0.12%
$273 million $5,124
Sep 7, 6 AM $5,442.89
+0.00%
$273.18 million $4,427
Sep 7, 5 AM $5,466.84
+0.53%
$274.38 million $4,426
Sep 7, 4 AM $5,443.74
+0.00%
$273.22 million $4,375
Sep 7, 3 AM $5,431.29
+2.18%
$272.6 million $4,410
Sep 7, 2 AM $5,573.27
+1.90%
$279.73 million $1,708
Sep 7, 1 AM $5,464.08
-1.19%
$274.24 million $1,688
Sep 7, 12 AM $5,522.19
-0.05%
$277.16 million $1,720
Sep 6, 11 PM $5,569.88
+0.02%
$279.56 million $1,325
Sep 6, 10 PM $5,486.59
+0.00%
$275.37 million $1,362
Sep 6, 9 PM $5,516.62
+0.00%
$276.88 million $1,269
Sep 6, 8 PM $5,536.95
+0.62%
$277.9 million $674
Sep 6, 6 PM $5,424.77
+0.00%
$272.27 million $650
Sep 6, 5 PM $5,433.99
+0.00%
$272.73 million $575
Sep 6, 2 PM $5,406.18
-0.81%
$271.34 million $1,199
Sep 6, 9 AM $5,459.79
+0.00%
$274.03 million $1,128
Sep 6, 8 AM $5,455.13
+0.00%
$273.8 million $1,220
Sep 6, 7 AM $5,445.63
-0.04%
$273.32 million $1,193
Sep 6, 4 AM $5,467.38
-0.74%
$274.41 million $3,873
Sep 6, 3 AM $5,518.38
+3.05%
$276.97 million $3,418
Sep 6, 1 AM $5,565.72
+0.92%
$279.35 million $3,408
Sep 5, 11 PM $5,501.24
+0.00%
$-- $3,614
Sep 5, 10 PM $5,500.61
+0.00%
$276.01 million $3,597
Sep 5, 9 PM $5,448.8
+0.00%
$273.41 million $3,596
Sep 5, 7 PM $5,495.22
+0.00%
$275.74 million $3,523
Sep 5, 6 PM $5,495.17
-0.23%
$275.74 million $3,522
Sep 5, 5 PM $5,496.71
+0.43%
$275.81 million $3,517
Sep 5, 4 PM $5,406.19
+0.00%
$271.27 million $3,360