Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 3,071.72
-1.80%
$ 198.61 million $ 62,205
Mar 21, 2024 $ 3,128.15
-7.36%
$ 202.26 million $ 38,627
Mar 20, 2024 $ 3,378.05
+5.47%
$ 218.42 million $ 91,904
Mar 19, 2024 $ 3,204.44
-2.82%
$ 207.2 million $ 186,798
Mar 18, 2024 $ 3,299.63
-2.50%
$ 213.35 million $ 141,536
Mar 17, 2024 $ 3,384.26
+3.85%
$ 218.82 million $ 538,954
Mar 16, 2024 $ 3,259
+6.51%
$ 209.32 million $ 392,985
Mar 15, 2024 $ 3,056.72
-5.81%
$ 196.33 million $ 383,966
Mar 14, 2024 $ 3,277.62
+2.09%
$ 210.52 million $ 243,926
Mar 13, 2024 $ 3,210.44
-13.87%
$ 206.2 million $ 331,673
Mar 12, 2024 $ 3,736.61
+15.85%
$ 240 million $ 25,679
Mar 11, 2024 $ 3,226.15
+0.52%
$ 207.21 million $ 194,465
Mar 10, 2024 $ 3,211.98
+1.75%
$ 206.3 million $ 393,571
Mar 9, 2024 $ 3,156.26
+2.38%
$ 203.77 million $ 40,235
Mar 8, 2024 $ 3,078.72
-3.23%
$ 198.77 million $ 56,464
Mar 7, 2024 $ 3,181.36
+0.25%
$ 205.39 million $ 219,915
Mar 6, 2024 $ 3,173.01
-0.09%
$ 204.86 million $ 200,034
Mar 5, 2024 $ 3,175.65
-45.03%
$ 205.03 million $ 669,203
Mar 4, 2024 $ 5,722.4
-17.60%
$ 369.45 million $ 38,312
Mar 3, 2024 $ 6,978.71
-8.23%
$ 450.56 million $ 29,873
Mar 2, 2024 $ 7,632.59
-8.69%
$ 493.41 million $ 26,730
Mar 1, 2024 $ 8,327.42
+167.65%
$ 538.33 million $ 162,004
Feb 29, 2024 $ 2,888.22
-13.07%
$ 186.71 million $ 105,790
Feb 28, 2024 $ 3,216.02
-2.79%
$ 207.9 million $ 338,655
Feb 27, 2024 $ 3,308.49
-1.48%
$ 213.88 million $ 218,597
Feb 26, 2024 $ 3,428.87
+4.06%
$ 221.66 million $ 35,611
Feb 25, 2024 $ 3,306.21
-1.34%
$ 213.73 million $ 202,449
Feb 24, 2024 $ 3,351.53
+4.13%
$ 216.64 million $ 95,447
Feb 23, 2024 $ 3,217
-3.74%
$ 207.94 million $ 17,079
Feb 22, 2024 $ 3,339.04
-1.30%
$ 215.83 million $ 178,959
Feb 21, 2024 $ 3,310.74
-5.20%
$ 214 million $ 21,177
Feb 20, 2024 $ 3,491.61
-0.67%
$ 225.69 million $ 72,116
Feb 19, 2024 $ 3,520.54
+0.22%
$ 227.56 million $ 103,873
Feb 18, 2024 $ 3,577.7
+4.49%
$ 231.26 million $ 73,407
Feb 17, 2024 $ 3,370.83
-3.23%
$ 217.65 million $ 58,491
Feb 16, 2024 $ 3,484.12
+2.58%
$ 224.97 million $ 117,403
Feb 15, 2024 $ 3,382.79
-3.13%
$ 218.43 million $ 35,862
Feb 14, 2024 $ 3,556.06
+4.99%
$ 229.62 million $ 155,342
Feb 13, 2024 $ 3,386.92
-0.33%
$ 218.69 million $ 263,514
Feb 12, 2024 $ 3,354.22
-0.54%
$ 216.58 million $ 70,417
Feb 11, 2024 $ 3,372.37
-0.37%
$ 217.75 million $ 266,117
Feb 10, 2024 $ 3,385.03
+0.67%
$ 218.92 million $ 232,818
Feb 9, 2024 $ 3,437.99
-1.40%
$ 222.34 million $ 141,233
Feb 8, 2024 $ 3,487.9
+0.53%
$ 225.57 million $ 139,532
Feb 7, 2024 $ 3,471.12
+4.15%
$ 224.48 million $ 54,861
Feb 6, 2024 $ 3,333.41
-1.08%
$ 215.58 million $ 23,645
Feb 5, 2024 $ 3,490.9
+3.98%
$ 225.76 million $ 136,150
Feb 4, 2024 $ 3,427.25
+1.82%
$ 221.65 million $ 67,987
Feb 3, 2024 $ 3,458.8
+1.91%
$ 204.45 million $ 52,678
Feb 2, 2024 $ 3,482.46
+4.24%
$ 205.85 million $ 5,098