Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 3,180.74
-0.78%
$ 191.61 million $ 243,695
Jan 17, 2024 $ 3,202.22
+0.48%
$ 192.91 million $ 106,720
Jan 16, 2024 $ 3,185.87
+2.34%
$ 191.92 million $ 112,562
Jan 15, 2024 $ 3,205.35
+0.15%
$ 193.09 million $ 459,445
Jan 14, 2024 $ 3,186.73
+1.35%
$ 191.97 million $ 268,783
Jan 13, 2024 $ 3,144
-0.08%
$ 189.61 million $ 192,678
Jan 12, 2024 $ 3,146.55
+0.58%
$ 189.76 million $ 162,320
Jan 11, 2024 $ 3,128.31
-0.62%
$ 188.66 million $ 722,405
Jan 10, 2024 $ 3,146.92
-0.74%
$ 189.78 million $ 345,233
Jan 9, 2024 $ 3,170.37
+0.83%
$ 191.2 million $ 359,845
Jan 8, 2024 $ 3,147.84
+0.15%
$ 189.84 million $ 199,023
Jan 7, 2024 $ 3,143.14
+0.69%
$ 189.56 million $ 361,412
Jan 6, 2024 $ 3,121.69
-0.01%
$ 187.74 million $ 72,161
Jan 5, 2024 $ 3,121.74
+0.37%
$ 187.74 million $ 109,454
Jan 4, 2024 $ 3,110.66
+0.24%
$ 187.08 million $ 337,677
Jan 3, 2024 $ 3,110.74
-0.31%
$ 187.08 million $ 118,383
Jan 2, 2024 $ 3,120.64
-0.22%
$ 187.68 million $ 510,415
Jan 1, 2024 $ 3,127.52
+0.01%
$ 188.09 million $ 183,658
Dec 31, 2023 $ 3,127.99
+0.31%
$ 188.12 million $ 126,562
Dec 30, 2023 $ 3,117.73
+0.77%
$ 187.63 million $ 260,923
Dec 29, 2023 $ 3,093.76
-0.61%
$ 186.19 million $ 165,437
Dec 28, 2023 $ 3,112.81
+1.29%
$ 187.34 million $ 470,628
Dec 27, 2023 $ 3,072.08
-1.16%
$ 184.88 million $ 154,158
Dec 26, 2023 $ 3,108.26
-0.56%
$ 187.06 million $ 239,906
Dec 25, 2023 $ 3,125.8
+2.34%
$ 188.12 million $ 110,930
Dec 24, 2023 $ 3,054.31
-2.44%
$ 183.81 million $ 151,314
Dec 23, 2023 $ 3,130.67
+0.66%
$ 188.27 million $ 165,911
Dec 22, 2023 $ 3,111.29
+0.29%
$ 187.1 million $ 120,492
Dec 21, 2023 $ 3,102.06
+0.03%
$ 186.55 million $ 270,396
Dec 20, 2023 $ 3,099.03
-0.26%
$ 186.36 million $ 84,020
Dec 19, 2023 $ 3,107.53
-1.75%
$ 186.87 million $ 535,983
Dec 18, 2023 $ 3,163.97
+1.22%
$ 190.27 million $ 148,065
Dec 17, 2023 $ 3,127.96
+2.11%
$ 188.1 million $ 218,391
Dec 16, 2023 $ 3,054.05
-2.06%
$ 183.51 million $ 2,406
Dec 15, 2023 $ 3,120
-0.55%
$ 187.47 million $ 78,354
Dec 14, 2023 $ 3,135.5
+0.04%
$ 188.41 million $ 330,750
Dec 13, 2023 $ 3,134.04
+0.67%
$ 188.32 million $ 406,829
Dec 12, 2023 $ 3,112.54
-1.06%
$ 187.03 million $ 422,025
Dec 11, 2023 $ 3,145.05
-11.49%
$ 188.98 million $ 367,418
Dec 10, 2023 $ 3,620.36
+17.87%
$ 217.54 million $ 13,486
Dec 9, 2023 $ 3,070.42
-3.38%
$ 184.62 million $ 188,673
Dec 8, 2023 $ 3,177.74
+1.51%
$ 191.07 million $ 145,914
Dec 7, 2023 $ 3,130.77
-0.21%
$ 188.25 million $ 354,052
Dec 6, 2023 $ 3,137.82
-2.13%
$ 188.67 million $ 196,244
Dec 5, 2023 $ 3,205.96
-0.45%
$ 192.86 million $ 377,607
Dec 4, 2023 $ 3,220.41
-0.21%
$ 193.65 million $ 173,652
Dec 3, 2023 $ 3,224.8
-0.38%
$ 193.91 million $ 71,762
Dec 2, 2023 $ 3,236.68
+0.74%
$ 194.63 million $ 119,245
Dec 1, 2023 $ 3,210.31
+0.50%
$ 192.77 million $ 146,087
Nov 30, 2023 $ 3,194.51
-1.70%
$ 191.82 million $ 607,271