Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $3,276.74
+0.32%
$213.1 million $6,349
Jul 27, 2024 $3,266.26
-1.62%
$211.99 million $7,359
Jul 26, 2024 $3,379.81
+2.20%
$-- $7,625
Jul 25, 2024 $3,308
+2.45%
$214.7 million $19,579
Jul 24, 2024 $3,238.9
-1.76%
$210.21 million $45,974
Jul 23, 2024 $3,294.95
+2.90%
$213.85 million $57,627
Jul 22, 2024 $3,206.58
-7.87%
$208.11 million $45,375
Jul 21, 2024 $3,481.03
-0.03%
$225.93 million $32,976
Jul 18, 2024 $3,270.9
-0.36%
$212.34 million $7,189
Jul 17, 2024 $3,283.55
-3.76%
$213.16 million $14,233
Jul 16, 2024 $3,411.2
+2.68%
$221.44 million $4,087
Jul 14, 2024 $3,183.65
+1.14%
$206.67 million $19,562
Jul 13, 2024 $3,149.95
-3.85%
$204.7 million $40,624
Jul 12, 2024 $3,277.75
+1.75%
$213 million $9,993
Jul 11, 2024 $3,147.28
-1.81%
$-- $5,760
Jul 10, 2024 $3,202.97
-4.31%
$208.14 million $4,392
Jul 9, 2024 $3,346.99
+6.05%
$217.5 million $12,777
Jul 8, 2024 $3,158.71
-1.62%
$205.27 million $21,594
Jul 7, 2024 $3,176
-5.46%
$206.39 million $4,597
Jul 6, 2024 $3,358.71
+3.11%
$218.56 million $10,926
Jul 5, 2024 $3,258.36
-1.85%
$212.03 million $57,902
Jul 4, 2024 $3,169.54
-0.32%
$206.25 million $22,965
Jul 3, 2024 $3,178.81
-0.06%
$206.85 million $32,035
Jul 2, 2024 $3,179.35
+0.01%
$206.89 million $3,468
Jul 1, 2024 $3,179.11
-5.31%
$206.87 million $9,836
Jun 28, 2024 $3,357.44
+0.84%
$218.93 million $6,883
Jun 27, 2024 $3,329.97
-0.81%
$217.14 million $6,822
Jun 25, 2024 $3,284.11
+1.89%
$214.15 million $38,480
Jun 24, 2024 $3,270.13
+0.14%
$213.24 million $42,586
Jun 23, 2024 $3,265.83
+0.03%
$212.96 million $45,685
Jun 22, 2024 $3,264.78
+2.56%
$212.47 million $47,031
Jun 21, 2024 $3,182.94
-2.60%
$207.14 million $4,190
Jun 20, 2024 $3,268.47
-0.38%
$212.71 million $41,248
Jun 19, 2024 $3,279.96
+0.95%
$213.46 million $42,451
Jun 18, 2024 $3,248.81
-0.24%
$211.43 million $254,095
Jun 17, 2024 $3,258.42
-1.19%
$212.06 million $109,417
Jun 16, 2024 $3,297.27
+4.58%
$214.59 million $51,593
Jun 15, 2024 $3,153.27
-4.04%
$205.44 million $30,182
Jun 14, 2024 $3,285.44
+5.80%
$214.06 million $57,704
Jun 13, 2024 $3,214.58
-2.00%
$209.44 million $78,213
Jun 12, 2024 $3,279.96
+4.81%
$213.7 million $37,876
Jun 11, 2024 $3,131.22
-3.51%
$204.01 million $59,622
Jun 10, 2024 $3,244.98
+2.27%
$211.42 million $20,318
Jun 9, 2024 $3,174.75
-0.42%
$206.84 million $29,624
Jun 8, 2024 $3,183.11
-1.74%
$207.13 million $15,643
Jun 7, 2024 $3,239.42
+0.05%
$210.8 million $91,271
Jun 6, 2024 $3,239.13
-0.76%
$210.78 million $122,796
Jun 5, 2024 $3,263.57
-0.22%
$212.37 million $19,638
Jun 4, 2024 $3,270.62
+0.08%
$212.83 million $35,052
Jun 3, 2024 $3,268.16
+2.42%
$212.67 million $17,955