Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 4,238.24
-0.01%
$ 229.77 million $ 1,543
Jun 21, 9 PM $ 4,243.26
-0.64%
$ 230.04 million $ 1,630
Jun 21, 8 PM $ 4,269.74
-0.40%
$ 231.48 million $ 1,328
Jun 21, 6 PM $ 4,290.58
+0.14%
$ 232.61 million $ 1,395
Jun 21, 5 PM $ 4,289.06
+0.00%
$ 232.52 million $ 1,328
Jun 21, 12 PM $ 4,252.94
+0.00%
$ 230.57 million $ 2,322
Jun 21, 11 AM $ 4,252
+0.00%
$ 230.51 million $ 2,285
Jun 21, 10 AM $ 4,301.54
-0.35%
$ 233.2 million $ 2,134
Jun 21, 8 AM $ 4,294.28
-0.42%
$ 232.81 million $ 1,962
Jun 21, 7 AM $ 4,330.73
-1.57%
$ 234.78 million $ 1,974
Jun 21, 1 AM $ 4,390.43
+0.00%
$ 238.02 million $ 3,041
Jun 21, 12 AM $ 4,389.83
+0.25%
$ 237.99 million $ 2,124
Jun 20, 11 PM $ 4,376.14
+0.12%
$ 237.24 million $ 2,067
Jun 20, 10 PM $ 4,370.82
+0.63%
$ 236.96 million $ 2,029
Jun 20, 9 PM $ 4,355.83
+0.32%
$ 236.14 million $ 1,582
Jun 20, 6 PM $ 4,302.08
+0.00%
$ 233.23 million $ 3,280
Jun 20, 3 PM $ 4,331.23
+0.42%
$ 234.81 million $ 5,114
Jun 20, 2 PM $ 4,317.32
+0.00%
$ 234.06 million $ 5,247
Jun 20, 1 PM $ 4,270.59
-1.03%
$ 231.52 million $ 4,952
Jun 20, 12 PM $ 4,317.41
-0.08%
$ 234.06 million $ 4,764
Jun 20, 9 AM $ 4,327.68
-0.48%
$ 234.62 million $ 3,917
Jun 20, 8 AM $ 4,348.63
-0.39%
$ 235.75 million $ 3,911
Jun 20, 7 AM $ 4,367.34
+3.00%
$ 236.77 million $ 3,781
Jun 20, 6 AM $ 4,240.45
-2.01%
$ 229.89 million $ 3,423
Jun 20, 5 AM $ 4,327.16
+0.60%
$ 234.59 million $ 3,512
Jun 20, 4 AM $ 4,297.21
-0.26%
$ 232.97 million $ 3,356
Jun 20, 1 AM $ 4,303.4
+0.00%
$ 233.3 million $ 3,946
Jun 19, 11 PM $ 4,245.38
-0.72%
$ 230.16 million $ 3,906
Jun 19, 10 PM $ 4,296.33
+0.32%
$ 232.92 million $ 3,949
Jun 19, 9 PM $ 4,295.17
+0.10%
$ 232.85 million $ 3,815
Jun 19, 8 PM $ 4,290.57
+0.30%
$ 232.61 million $ 4,654
Jun 19, 7 PM $ 4,277.64
+1.12%
$ 231.9 million $ 4,612
Jun 19, 6 PM $ 4,267.04
+1.37%
$ 231.33 million $ 4,179
Jun 19, 1 PM $ 4,299.57
+0.76%
$ 233.09 million $ 4,754
Jun 19, 12 PM $ 4,266.92
+0.18%
$ 231.32 million $ 4,507
Jun 19, 9 AM $ 4,239.06
-0.17%
$ 229.81 million $ 4,525
Jun 19, 7 AM $ 4,214.07
+1.13%
$ 228.46 million $ 4,363
Jun 19, 6 AM $ 4,167.03
-0.41%
$ 225.91 million $ 3,765
Jun 19, 5 AM $ 4,155.56
+0.00%
$ 225.29 million $ 4,111
Jun 19, 4 AM $ 4,162.73
-1.75%
$ 225.67 million $ 4,117
Jun 19, 3 AM $ 4,236.8
+1.85%
$ 229.69 million $ 4,181
Jun 19, 2 AM $ 4,259.44
+0.20%
$ 230.92 million $ 4,195
Jun 19, 12 AM $ 4,269.63
+0.06%
$ 231.47 million $ 4,205
Jun 18, 9 PM $ 4,268.23
+0.43%
$ 231.39 million $ 4,751
Jun 18, 8 PM $ 4,243.76
+0.19%
$ 230.07 million $ 3,914
Jun 18, 7 PM $ 4,234.71
+0.58%
$ 229.58 million $ 3,867
Jun 18, 6 PM $ 4,206.61
+0.03%
$ 228.05 million $ 3,950
Jun 18, 5 PM $ 4,218.07
+1.38%
$ 228.68 million $ 3,290
Jun 18, 4 PM $ 4,160.6
+0.38%
$ 225.56 million $ 3,065
Jun 18, 3 PM $ 4,146.45
-0.57%
$ 224.79 million $ 2,819