Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $5,482.1
+0.00%
$275.08 million $3,110
Sep 5, 2 PM $5,482.13
+0.24%
$275.08 million $3,108
Sep 5, 12 PM $5,460.95
+0.17%
$274.02 million $3,956
Sep 5, 8 AM $5,412.63
-0.45%
$271.59 million $4,295
Sep 5, 7 AM $5,435.26
+0.00%
$272.73 million $4,301
Sep 5, 6 AM $5,409.53
-0.19%
$271.44 million $4,093
Sep 5, 5 AM $5,411.29
+0.00%
$271.53 million $429
Sep 5, 3 AM $5,419.37
+0.00%
$271.93 million $521
Sep 4, 11 PM $5,405.39
-0.18%
$271.23 million $521
Sep 4, 2 PM $5,389.84
+0.00%
$270.45 million $6,115
Sep 4, 1 PM $5,384.77
+0.00%
$270.2 million $5,996
Sep 4, 12 PM $5,369.33
+0.06%
$269.42 million $5,874
Sep 4, 11 AM $5,429.17
+0.00%
$272.42 million $5,923
Sep 4, 9 AM $5,437.35
+0.04%
$272.83 million $5,899
Sep 4, 8 AM $5,430.24
+0.14%
$272.48 million $5,242
Sep 4, 6 AM $5,392.11
+0.00%
$270.56 million $5,791
Sep 4, 5 AM $5,409.95
+2.91%
$271.46 million $5,606
Sep 4, 3 AM $5,418.64
+0.17%
$271.9 million $953
Sep 4, 2 AM $5,420.99
-0.62%
$272.01 million $5,600
Sep 4, 12 AM $5,497.9
+0.00%
$275.87 million $5,584
Sep 3, 9 PM $5,529.24
+0.27%
$277.45 million $5,494
Sep 3, 8 PM $5,460.05
+0.00%
$273.97 million $5,367
Sep 3, 7 PM $5,510.12
+0.03%
$276.49 million $5,324
Sep 3, 5 PM $5,469.84
+0.00%
$274.47 million $4,626
Sep 3, 4 PM $5,471.22
-1.57%
$274.53 million $4,539
Sep 3, 3 PM $5,559.26
+0.77%
$278.95 million $4,469
Sep 3, 2 PM $5,510.06
+1.68%
$276.48 million $4,110
Sep 3, 12 PM $5,407.08
+0.02%
$271.32 million $3,864
Sep 3, 11 AM $5,391.81
+1.27%
$270.55 million $3,542
Sep 3, 10 AM $5,338.97
-0.20%
$267.9 million $3,194
Sep 3, 7 AM $5,354.09
-1.15%
$268.66 million $3,472
Sep 3, 5 AM $5,400.77
+0.00%
$-- $3,877
Sep 3, 3 AM $5,370.04
+2.72%
$269.46 million $3,775
Sep 3, 2 AM $5,481.59
+0.23%
$275.05 million $915
Sep 3, 1 AM $5,371.75
+0.00%
$269.54 million $405
Sep 3, 12 AM $5,382.75
-0.12%
$270.1 million $406
Sep 2, 8 PM $5,348.93
+0.00%
$268.4 million $12,619
Sep 2, 4 PM $5,378.63
+0.00%
$269.89 million $14,282
Sep 2, 3 PM $5,377.61
+0.00%
$269.84 million $15,323
Sep 2, 11 AM $5,344.39
+0.20%
$268.17 million $17,996
Sep 2, 10 AM $5,333.29
-0.07%
$267.61 million $17,536
Sep 2, 9 AM $5,337.51
-0.16%
$267.82 million $17,498
Sep 2, 8 AM $5,348.4
-0.11%
$268.37 million $2,291
Sep 2, 4 AM $5,364.61
+0.00%
$269.18 million $14,276
Sep 2, 3 AM $5,410.49
+0.29%
$271.49 million $18,847
Sep 2, 2 AM $5,358.97
+0.25%
$268.9 million $18,734
Sep 2, 1 AM $5,338.91
-0.24%
$267.9 million $18,430
Sep 2, 12 AM $5,351.73
+0.93%
$268.54 million $11,159
Sep 1, 11 PM $5,301.81
+0.00%
$266.03 million $11,866
Sep 1, 10 PM $5,311.59
+1.71%
$266.52 million $10,757