Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 3,249.85
+5.26%
$ 187.72 million $ 1.43 million
Nov 28, 2023 $ 3,087.15
+0.52%
$ 177.11 million $ 91,256
Nov 27, 2023 $ 3,070.46
-0.13%
$ 172.72 million $ 126,897
Nov 26, 2023 $ 3,074.91
-0.42%
$ 172.98 million $ 251,602
Nov 25, 2023 $ 3,087.47
+0.33%
$ 173.03 million $ 103,854
Nov 24, 2023 $ 3,077.23
+0.05%
$ 172.43 million $ 119,913
Nov 23, 2023 $ 3,075.54
+0.34%
$ 172.28 million $ 68,280
Nov 22, 2023 $ 3,067.42
+0.36%
$ 171.87 million $ 88,023
Nov 21, 2023 $ 3,065.52
+8.49%
$ 171.72 million $ 93,475
Nov 20, 2023 $ 2,821.48
-9.52%
$ 158.02 million $ 20,393
Nov 19, 2023 $ 3,122.04
+2.03%
$ 174.84 million $ 41,060
Nov 18, 2023 $ 3,062.93
+0.23%
$ 171.52 million $ 149,361
Nov 17, 2023 $ 3,056.65
+0.09%
$ 170.99 million $ 200,463
Nov 16, 2023 $ 3,055.15
-0.46%
$ 170.76 million $ 118,414
Nov 15, 2023 $ 3,069.94
+0.34%
$ 171.53 million $ 123,256
Nov 14, 2023 $ 3,059.22
+0.39%
$ 170.9 million $ 76,260
Nov 13, 2023 $ 3,047.45
-0.49%
$ 170.28 million $ 202,173
Nov 12, 2023 $ 3,058
-0.61%
$ 170.88 million $ 69,132
Nov 11, 2023 $ 3,079.34
+0.58%
$ 172.1 million $ 49,029
Nov 10, 2023 $ 3,063.31
+0.31%
$ 171.23 million $ 127,215
Nov 9, 2023 $ 3,051.52
-0.02%
$ 170.51 million $ 300,410
Nov 8, 2023 $ 3,051.27
-0.19%
$ 170.6 million $ 115,222
Nov 7, 2023 $ 3,056.09
-0.61%
$ 170.92 million $ 97,837
Nov 6, 2023 $ 3,074.37
-0.38%
$ 171.9 million $ 75,849
Nov 5, 2023 $ 3,084.62
-0.78%
$ 172.54 million $ 104,015
Nov 4, 2023 $ 3,107.41
+0.28%
$ 173.67 million $ 418,937
Nov 3, 2023 $ 3,100.08
+0.23%
$ 173.2 million $ 168,157
Nov 2, 2023 $ 3,092.95
+0.45%
$ 172.75 million $ 208,887
Nov 1, 2023 $ 3,082.11
+0.51%
$ 172.05 million $ 213,554
Oct 31, 2023 $ 3,066.8
-0.88%
$ 171.25 million $ 193,070
Oct 30, 2023 $ 3,094.9
+0.17%
$ 172.47 million $ 187,205
Oct 29, 2023 $ 3,089.61
-0.10%
$ 172.16 million $ 36,818
Oct 28, 2023 $ 3,092.84
-0.44%
$ 172.16 million $ 82,676
Oct 27, 2023 $ 3,106.2
+0.27%
$ 172.8 million $ 192,955
Oct 26, 2023 $ 3,097.76
-0.18%
$ 173.2 million $ 519,053
Oct 25, 2023 $ 3,103.41
-1.19%
$ 173.68 million $ 547,455
Oct 24, 2023 $ 3,140.46
-0.57%
$ 176.03 million $ 289,963
Oct 23, 2023 $ 3,158.67
+1.10%
$ 177.06 million $ 325,851
Oct 22, 2023 $ 3,124
+0.44%
$ 186.94 million $ 136,087
Oct 21, 2023 $ 3,110.29
-0.05%
$ 186.86 million $ 106,610
Oct 20, 2023 $ 3,110.54
+0.18%
$ 186.83 million $ 47,598
Oct 19, 2023 $ 3,104.85
+0.17%
$ 186.11 million $ 94,851
Oct 18, 2023 $ 3,099.14
+0.34%
$ 185.78 million $ 67,667
Oct 17, 2023 $ 3,088.47
-0.19%
$ 185.19 million $ 110,242
Oct 16, 2023 $ 3,094.75
-0.47%
$ 185.78 million $ 96,421
Oct 15, 2023 $ 3,109.18
-0.42%
$ 186.63 million $ 22,599
Oct 14, 2023 $ 3,121.82
+0.04%
$ 187.4 million $ 9,472
Oct 13, 2023 $ 3,120.89
-0.16%
$ 186.15 million $ 212,801
Oct 12, 2023 $ 3,126.03
+2.28%
$ 186.46 million $ 1.24 million
Oct 11, 2023 $ 3,056.68
-0.41%
$ 182.55 million $ 130,948