Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $3,192.79
-3.88%
$207.76 million $11,758
Jun 1, 2024 $3,321.59
+0.94%
$215.99 million $7,709
May 31, 2024 $3,290.67
+0.25%
$213.98 million $59,908
May 30, 2024 $3,282.52
+0.39%
$213.45 million $123,636
May 29, 2024 $3,269.9
-0.40%
$212.63 million $21,742
May 28, 2024 $3,278.7
-1.26%
$213.2 million $18,581
May 27, 2024 $3,320.31
+3.87%
$215.91 million $20,520
May 26, 2024 $3,197.3
-3.06%
$207.91 million $4,328
May 25, 2024 $3,298.35
-1.09%
$214.87 million $17,124
May 24, 2024 $3,334.71
-0.45%
$217.24 million $89,841
May 23, 2024 $3,349.79
+1.01%
$218.22 million $132,917
May 22, 2024 $3,315.57
-1.64%
$215.99 million $62,250
May 21, 2024 $3,369.61
-1.75%
$219.51 million $64,019
May 20, 2024 $3,428.68
+4.84%
$223.36 million $56,751
May 19, 2024 $3,270.81
-1.55%
$213.07 million $42,009
May 18, 2024 $3,275.25
-0.32%
$213.37 million $50,126
May 17, 2024 $3,285.13
-0.09%
$214.01 million $80,680
May 16, 2024 $3,288.06
-0.87%
$214.2 million $46,490
May 15, 2024 $3,317.03
+2.81%
$216.09 million $75,339
May 14, 2024 $3,225.99
-0.88%
$210.16 million $54,419
May 13, 2024 $3,254.97
+2.30%
$212.05 million $74,001
May 12, 2024 $3,181.94
-1.77%
$207.29 million $11,382
May 11, 2024 $3,174.95
-2.53%
$206.44 million $11,901
May 10, 2024 $3,257.32
+0.01%
$211.8 million $460,764
May 9, 2024 $3,259.74
+0.99%
$211.96 million $592,625
May 8, 2024 $3,176.78
+0.93%
$206.56 million $26,350
May 7, 2024 $3,135.54
-3.77%
$203.88 million $18,123
May 6, 2024 $3,258.52
-1.37%
$211.88 million $137,855
May 5, 2024 $3,303.69
-1.44%
$214.81 million $39,240
May 4, 2024 $3,351.71
+0.30%
$217.94 million $38,305
May 3, 2024 $3,341.2
+2.01%
$217.26 million $51,774
May 2, 2024 $3,275.72
-0.06%
$213 million $123,335
May 1, 2024 $3,284.61
+0.89%
$213.23 million $78,250
Apr 30, 2024 $3,254.28
-1.51%
$211.6 million $81,734
Apr 29, 2024 $3,303.65
+0.55%
$214.81 million $77,699
Apr 28, 2024 $3,285.38
+0.15%
$213.63 million $64,273
Apr 27, 2024 $3,280.07
+3.35%
$213.61 million $34,604
Apr 26, 2024 $3,243.69
-0.37%
$211.24 million $77,665
Apr 25, 2024 $3,253.32
-1.78%
$211.87 million $19,164
Apr 24, 2024 $3,312.04
+0.94%
$215.69 million $152,349
Apr 23, 2024 $3,281.32
-2.91%
$213.69 million $220,036
Apr 22, 2024 $3,378.47
+1.84%
$220.02 million $16,331
Apr 21, 2024 $3,316.94
-5.13%
$216.01 million $118,993
Apr 20, 2024 $3,495.24
+3.70%
$226.64 million $41,975
Apr 19, 2024 $3,370.08
-0.94%
$218.53 million $69,577
Apr 18, 2024 $3,401.82
+5.07%
$220.58 million $304,949
Apr 17, 2024 $3,237.92
-1.44%
$209.96 million $168,562
Apr 16, 2024 $3,285.59
+1.21%
$213.05 million $188,476
Apr 15, 2024 $3,246.27
-2.01%
$210.5 million $127,028
Apr 14, 2024 $3,312.65
-0.16%
$214.8 million $133,268