Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 4,146.45
-0.57%
$ 224.79 million $ 2,819
Jun 18, 2 PM $ 4,188.66
+0.00%
$ 227.08 million $ 1,064
Jun 18, 1 PM $ 4,213.36
+0.00%
$ 228.42 million $ 1,060
Jun 18, 11 AM $ 4,202.87
-0.07%
$ 227.85 million $ 1,063
Jun 18, 6 AM $ 4,206.69
-0.41%
$ 228.06 million $ 1,373
Jun 18, 5 AM $ 4,269.83
+0.16%
$ 231.48 million $ 1,283
Jun 18, 4 AM $ 4,228.98
+0.00%
$ 229.27 million $ 731
Jun 18, 1 AM $ 4,895.24
-0.02%
$ 265.39 million $ 895
Jun 18, 12 AM $ 4,895.78
+0.05%
$ 265.42 million $ 892
Jun 17, 10 PM $ 4,823.08
-3.07%
$ 261.47 million $ 1,546
Jun 17, 8 PM $ 4,597.26
+0.00%
$ -- $ 1,587
Jun 17, 7 PM $ 4,598.89
-1.87%
$ 249.32 million $ 1,566
Jun 17, 6 PM $ 4,431.87
+3.91%
$ 240.27 million $ 1,199
Jun 17, 5 PM $ 4,280.44
+0.00%
$ 232.06 million $ 2,372
Jun 17, 4 PM $ 4,596.19
-5.05%
$ 249.17 million $ 2,568
Jun 17, 3 PM $ 4,854.45
-1.62%
$ 263.18 million $ 2,661
Jun 17, 12 PM $ 4,263.68
-2.30%
$ 231.15 million $ 2,747
Jun 17, 11 AM $ 4,245.06
+0.39%
$ 230.45 million $ 980
Jun 17, 8 AM $ 4,265.98
-0.25%
$ 231.27 million $ 2,732
Jun 17, 7 AM $ 4,271.83
+0.00%
$ 231.59 million $ 2,749
Jun 17, 6 AM $ 4,286.08
-0.06%
$ 232.36 million $ 2,787
Jun 17, 5 AM $ 4,281.91
-0.32%
$ 232.14 million $ 2,851
Jun 17, 4 AM $ 4,304.3
+0.00%
$ 233.35 million $ 2,861
Jun 17, 2 AM $ 4,320.32
+0.64%
$ 234.22 million $ 4,139
Jun 17, 1 AM $ 4,292.38
+0.07%
$ 232.7 million $ 4,051
Jun 17, 12 AM $ 4,286.15
+0.00%
$ 232.37 million $ 5,311
Jun 16, 11 PM $ 4,289.56
+0.05%
$ 232.55 million $ 3,823
Jun 16, 9 PM $ 4,313.62
+0.00%
$ 233.86 million $ 9,072
Jun 16, 8 PM $ 4,318.76
+0.59%
$ 234.13 million $ 9,136
Jun 16, 6 PM $ 4,289.6
+0.02%
$ 232.55 million $ 10,149
Jun 16, 5 PM $ 4,407.39
+2.61%
$ 238.94 million $ 10,130
Jun 16, 2 PM $ 4,681.74
-5.41%
$ 253.81 million $ 10,065
Jun 16, 1 PM $ 4,949.81
+0.21%
$ 268.35 million $ 5,906
Jun 16, 11 AM $ 4,949.75
+0.00%
$ 268.34 million $ 8,677
Jun 16, 8 AM $ 4,369.82
+0.82%
$ 236.9 million $ 9,097
Jun 16, 7 AM $ 4,332.78
+2.28%
$ 234.89 million $ 10,880
Jun 16, 6 AM $ 4,235.43
+0.05%
$ 229.62 million $ 9,258
Jun 16, 4 AM $ 4,271.67
-0.42%
$ 231.58 million $ 14,551
Jun 16, 2 AM $ 4,317.84
-0.25%
$ 234.08 million $ 18,159
Jun 16, 1 AM $ 4,335.33
+0.01%
$ 235.03 million $ 18,132
Jun 16, 12 AM $ 4,334.93
+0.21%
$ 235.01 million $ 18,172
Jun 15, 11 PM $ 4,325.1
-1.90%
$ 234.48 million $ 18,153
Jun 15, 10 PM $ 4,396.15
-1.24%
$ 238.33 million $ 13,158
Jun 15, 9 PM $ 4,449.82
-0.77%
$ 241.24 million $ 11,673
Jun 15, 8 PM $ 4,484.47
-0.29%
$ 243.12 million $ 9,626
Jun 15, 7 PM $ 4,497.68
+0.51%
$ 243.83 million $ 61,953
Jun 15, 4 PM $ 4,531.05
-0.94%
$ 245.64 million $ 62,144
Jun 15, 3 PM $ 4,571.2
+1.66%
$ 247.82 million $ 56,232
Jun 15, 9 AM $ 43,386.28
+0.00%
$ -- $ 39,752
Jun 15, 8 AM $ 45,056.54
+308.19%
$ 2.44 billion $ 28,210