Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $5,259.57
+0.33%
$263.91 million $10,081
Sep 1, 8 PM $5,225.82
+0.06%
$262.22 million $30,063
Sep 1, 6 PM $5,307.73
+0.93%
$266.33 million $31,028
Sep 1, 4 PM $5,272.94
-1.01%
$264.59 million $27,956
Sep 1, 3 PM $5,327.04
+0.46%
$267.3 million $27,269
Sep 1, 2 PM $5,316.38
-0.50%
$266.76 million $27,157
Sep 1, 1 PM $5,331.45
+0.12%
$267.52 million $32,394
Sep 1, 12 PM $5,401.32
+0.00%
$271.03 million $31,596
Sep 1, 11 AM $5,440.26
-0.06%
$272.98 million $30,844
Sep 1, 10 AM $5,415.86
+0.00%
$271.76 million $2,107
Sep 1, 9 AM $5,433.35
-0.30%
$272.63 million $2,054
Sep 1, 7 AM $5,417.21
+0.00%
$271.82 million $1,991
Sep 1, 5 AM $5,477.95
+0.10%
$274.87 million $38,271
Sep 1, 2 AM $5,448.74
-0.01%
$273.41 million $39,571
Sep 1, 1 AM $5,449.59
-0.60%
$273.45 million $39,659
Sep 1, 12 AM $5,467.42
+0.47%
$274.34 million $39,631
Aug 31, 11 PM $5,441.46
+2.08%
$273.04 million $40,030
Aug 31, 9 PM $5,319.62
+0.00%
$266.93 million $38,691
Aug 31, 8 PM $5,340.55
+4.77%
$267.98 million $38,127
Aug 31, 7 PM $5,114.15
-4.02%
$256.62 million $27,964
Aug 31, 6 PM $5,328.82
+0.07%
$267.39 million $16,361
Aug 31, 5 PM $5,341.69
+4.16%
$268.03 million $16,147
Aug 31, 3 PM $5,280.14
+0.07%
$264.95 million $16,219
Aug 31, 1 PM $5,252.26
-1.27%
$263.55 million $16,219
Aug 31, 12 PM $5,252.76
-0.96%
$263.57 million $16,799
Aug 31, 11 AM $5,301.42
+0.02%
$266.01 million $15,750
Aug 31, 10 AM $5,296.68
+0.29%
$265.78 million $15,039
Aug 31, 9 AM $5,257.48
+0.00%
$263.81 million $14,632
Aug 31, 8 AM $5,257.94
-1.57%
$263.83 million $15,081
Aug 31, 7 AM $5,312.78
+0.00%
$-- $10,612
Aug 31, 6 AM $5,328.4
-0.04%
$267.37 million $10,624
Aug 31, 5 AM $5,317.55
+1.88%
$266.82 million $10,334
Aug 31, 4 AM $5,301.17
+0.00%
$266 million $10,256
Aug 31, 2 AM $5,270.21
+0.09%
$264.45 million $10,219
Aug 31, 1 AM $5,265.79
-0.20%
$264.23 million $9,900
Aug 31, 12 AM $5,281.12
+1.25%
$265 million $9,430
Aug 30, 11 PM $5,213.49
-0.33%
$261.6 million $9,226
Aug 30, 10 PM $5,183.01
-0.11%
$260.07 million $8,463
Aug 30, 9 PM $5,190.4
+0.05%
$260.44 million $8,501
Aug 30, 6 PM $5,300.79
+1.32%
$265.98 million $8,676
Aug 30, 5 PM $5,299.16
+0.00%
$265.9 million $9,056
Aug 30, 4 PM $5,292.86
+0.21%
$265.58 million $8,945
Aug 30, 1 PM $5,271.49
+3.79%
$264.51 million $9,325
Aug 30, 12 PM $5,221.33
-1.28%
$262 million $6,744
Aug 30, 11 AM $5,260.42
+0.00%
$263.96 million $2,411
Aug 30, 10 AM $5,273.6
+0.57%
$264.62 million $2,242
Aug 30, 8 AM $5,284.85
+1.65%
$265.18 million $4,755
Aug 30, 6 AM $5,270.69
+0.35%
$264.47 million $4,735
Aug 30, 5 AM $5,252.03
+0.32%
$263.54 million $7,394
Aug 30, 4 AM $5,244.73
+0.00%
$263.17 million $7,288