Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 3,068.08
-0.23%
$ 183.23 million $ 11,711
Oct 9, 2023 $ 3,075.02
+0.69%
$ 183.57 million $ 106,752
Oct 8, 2023 $ 3,054.11
+0.38%
$ 182.26 million $ 37,459
Oct 7, 2023 $ 3,042.72
-1.99%
$ 181.64 million $ 60,355
Oct 6, 2023 $ 3,104.45
-0.82%
$ 184.95 million $ 88,086
Oct 5, 2023 $ 3,130
+2.16%
$ 185.93 million $ 824,469
Oct 4, 2023 $ 3,063.61
+0.46%
$ 181.87 million $ 156,247
Oct 3, 2023 $ 3,049.44
-0.03%
$ 181.18 million $ 148,851
Oct 2, 2023 $ 3,049.92
-0.65%
$ 181.42 million $ 209,499
Oct 1, 2023 $ 3,067.91
-0.19%
$ 182.52 million $ 26,661
Sep 30, 2023 $ 3,074.26
+0.51%
$ 181.78 million $ 47,178
Sep 29, 2023 $ 3,058.26
-0.49%
$ 180.84 million $ 14,788
Sep 28, 2023 $ 3,073.4
+1.29%
$ 182.85 million $ 289,537
Sep 27, 2023 $ 3,033.18
-0.32%
$ 180.45 million $ 40,963
Sep 26, 2023 $ 3,042.71
-0.18%
$ 181.03 million $ 114,834
Sep 25, 2023 $ 3,048.02
-1.11%
$ 181.36 million $ 144,891
Sep 24, 2023 $ 3,083.21
+0.06%
$ 183.47 million $ 7,130
Sep 23, 2023 $ 3,081.13
+0.31%
$ 182.15 million $ 134,806
Sep 22, 2023 $ 3,071.31
-0.08%
$ 181.74 million $ 96,825
Sep 21, 2023 $ 3,073.63
+0.48%
$ 182.8 million $ 547,903
Sep 20, 2023 $ 3,059.28
+1.86%
$ 181.87 million $ 207,758
Sep 19, 2023 $ 3,002.29
+0.66%
$ 178.07 million $ 115,149
Sep 18, 2023 $ 12,948.07
+1.29%
$ 768.12 million $ 8,343
Sep 17, 2023 $ 12,856.83
+328.18%
$ 761.98 million $ 16,566
Sep 16, 2023 $ 3,002.62
+0.48%
$ 177.99 million $ 24,732
Sep 15, 2023 $ 2,988.07
+0.00%
$ 177.13 million $ 72,764
Sep 14, 2023 $ 2,988.55
+0.17%
$ 177.09 million $ 36,195
Sep 13, 2023 $ 2,983.5
-0.27%
$ 176.79 million $ 462,741
Sep 12, 2023 $ 2,991.86
+0.74%
$ 177.12 million $ 250,086
Sep 11, 2023 $ 2,970.79
-0.40%
$ 175.92 million $ 329,420
Sep 10, 2023 $ 2,983.63
+0.21%
$ 176.74 million $ 70,319
Sep 9, 2023 $ 2,978.57
+0.13%
$ 176.21 million $ 33,440
Sep 8, 2023 $ 2,977.53
+0.50%
$ 176.15 million $ 66,066
Sep 7, 2023 $ 2,961.9
-0.61%
$ 175.39 million $ 120,754
Sep 6, 2023 $ 2,978.36
+0.92%
$ 176.44 million $ 868,648
Sep 5, 2023 $ 2,949.2
+0.27%
$ 174.46 million $ 48,679
Sep 4, 2023 $ 2,941.56
+0.44%
$ 174.02 million $ 266,208
Sep 3, 2023 $ 2,925.98
-0.20%
$ 173.11 million $ 127,518
Sep 2, 2023 $ 2,931.82
+0.36%
$ 173.17 million $ 166,536
Sep 1, 2023 $ 2,921.81
-0.64%
$ 172.58 million $ 234,899
Aug 31, 2023 $ 2,940.77
-0.66%
$ 173.7 million $ 226,469
Aug 30, 2023 $ 2,958.46
+0.54%
$ 174.71 million $ 206,375
Aug 29, 2023 $ 2,942.11
+0.84%
$ 173.8 million $ 325,385
Aug 28, 2023 $ 2,917.03
+0.03%
$ 172.25 million $ 217,136
Aug 27, 2023 $ 2,916.52
-0.38%
$ 172.15 million $ 121,873
Aug 26, 2023 $ 2,927.25
+1.22%
$ 172.62 million $ 210,638
Aug 25, 2023 $ 2,891.77
-0.93%
$ 170.46 million $ 18,405
Aug 24, 2023 $ 2,918.69
+1.40%
$ 167.96 million $ 432,739
Aug 23, 2023 $ 2,878.26
-0.23%
$ 165.59 million $ 377,680
Aug 22, 2023 $ 2,884.82
+0.33%
$ 166.05 million $ 396,286