Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 3,134.04
+0.67%
$ 188.32 million $ 406,829
Dec 12, 2023 $ 3,112.54
-1.06%
$ 187.03 million $ 422,025
Dec 11, 2023 $ 3,145.05
-11.49%
$ 188.98 million $ 367,418
Dec 10, 2023 $ 3,620.36
+17.87%
$ 217.54 million $ 13,486
Dec 9, 2023 $ 3,070.42
-3.38%
$ 184.62 million $ 188,673
Dec 8, 2023 $ 3,177.74
+1.51%
$ 191.07 million $ 145,914
Dec 7, 2023 $ 3,130.77
-0.21%
$ 188.25 million $ 354,052
Dec 6, 2023 $ 3,137.82
-2.13%
$ 188.67 million $ 196,244
Dec 5, 2023 $ 3,205.96
-0.45%
$ 192.86 million $ 377,607
Dec 4, 2023 $ 3,220.41
-0.21%
$ 193.65 million $ 173,652
Dec 3, 2023 $ 3,224.8
-0.38%
$ 193.91 million $ 71,762
Dec 2, 2023 $ 3,236.68
+0.74%
$ 194.63 million $ 119,245
Dec 1, 2023 $ 3,210.31
+0.50%
$ 192.77 million $ 146,087
Nov 30, 2023 $ 3,194.51
-1.70%
$ 191.82 million $ 607,271
Nov 29, 2023 $ 3,249.85
+5.26%
$ 187.72 million $ 1.43 million
Nov 28, 2023 $ 3,087.15
+0.52%
$ 177.11 million $ 91,256
Nov 27, 2023 $ 3,070.46
-0.13%
$ 172.72 million $ 126,897
Nov 26, 2023 $ 3,074.91
-0.42%
$ 172.98 million $ 251,602
Nov 25, 2023 $ 3,087.47
+0.33%
$ 173.03 million $ 103,854
Nov 24, 2023 $ 3,077.23
+0.05%
$ 172.43 million $ 119,913
Nov 23, 2023 $ 3,075.54
+0.34%
$ 172.28 million $ 68,280
Nov 22, 2023 $ 3,067.42
+0.36%
$ 171.87 million $ 88,023
Nov 21, 2023 $ 3,065.52
+8.49%
$ 171.72 million $ 93,475
Nov 20, 2023 $ 2,821.48
-9.52%
$ 158.02 million $ 20,393
Nov 19, 2023 $ 3,122.04
+2.03%
$ 174.84 million $ 41,060
Nov 18, 2023 $ 3,062.93
+0.23%
$ 171.52 million $ 149,361
Nov 17, 2023 $ 3,056.65
+0.09%
$ 170.99 million $ 200,463
Nov 16, 2023 $ 3,055.15
-0.46%
$ 170.76 million $ 118,414
Nov 15, 2023 $ 3,069.94
+0.34%
$ 171.53 million $ 123,256
Nov 14, 2023 $ 3,059.22
+0.39%
$ 170.9 million $ 76,260
Nov 13, 2023 $ 3,047.45
-0.49%
$ 170.28 million $ 202,173
Nov 12, 2023 $ 3,058
-0.61%
$ 170.88 million $ 69,132
Nov 11, 2023 $ 3,079.34
+0.58%
$ 172.1 million $ 49,029
Nov 10, 2023 $ 3,063.31
+0.31%
$ 171.23 million $ 127,215
Nov 9, 2023 $ 3,051.52
-0.02%
$ 170.51 million $ 300,410
Nov 8, 2023 $ 3,051.27
-0.19%
$ 170.6 million $ 115,222
Nov 7, 2023 $ 3,056.09
-0.61%
$ 170.92 million $ 97,837
Nov 6, 2023 $ 3,074.37
-0.38%
$ 171.9 million $ 75,849
Nov 5, 2023 $ 3,084.62
-0.78%
$ 172.54 million $ 104,015
Nov 4, 2023 $ 3,107.41
+0.28%
$ 173.67 million $ 418,937
Nov 3, 2023 $ 3,100.08
+0.23%
$ 173.2 million $ 168,157
Nov 2, 2023 $ 3,092.95
+0.45%
$ 172.75 million $ 208,887
Nov 1, 2023 $ 3,082.11
+0.51%
$ 172.05 million $ 213,554
Oct 31, 2023 $ 3,066.8
-0.88%
$ 171.25 million $ 193,070
Oct 30, 2023 $ 3,094.9
+0.17%
$ 172.47 million $ 187,205
Oct 29, 2023 $ 3,089.61
-0.10%
$ 172.16 million $ 36,818
Oct 28, 2023 $ 3,092.84
-0.44%
$ 172.16 million $ 82,676
Oct 27, 2023 $ 3,106.2
+0.27%
$ 172.8 million $ 192,955
Oct 26, 2023 $ 3,097.76
-0.18%
$ 173.2 million $ 519,053
Oct 25, 2023 $ 3,103.41
-1.19%
$ 173.68 million $ 547,455