Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $3,317.91
+4.33%
$214.4 million $371,307
Apr 12, 2024 $3,184.06
-0.85%
$205.75 million $74,146
Apr 11, 2024 $3,209.71
-2.21%
$207.41 million $97,566
Apr 10, 2024 $3,280.24
+3.78%
$211.96 million $121,708
Apr 9, 2024 $3,147.98
-3.85%
$203.42 million $138,710
Apr 8, 2024 $3,272.26
-0.63%
$211.45 million $62,267
Apr 7, 2024 $3,290.7
+0.48%
$212.64 million $39,608
Apr 6, 2024 $3,282.45
+1.23%
$212.12 million $65,723
Apr 5, 2024 $3,242.5
+0.15%
$209.54 million $101,685
Apr 4, 2024 $3,237.54
+0.56%
$209.21 million $256,673
Apr 3, 2024 $3,219.69
+3.39%
$208.06 million $114,348
Apr 2, 2024 $3,075.33
-2.55%
$198.73 million $118,211
Apr 1, 2024 $3,150.36
+0.53%
$203.58 million $40,161
Mar 31, 2024 $3,132.96
-0.18%
$202.46 million $13,090
Mar 30, 2024 $3,209.76
+2.44%
$207.19 million $91,864
Mar 29, 2024 $3,133.46
+0.44%
$202.27 million $127,443
Mar 28, 2024 $3,113.93
-1.25%
$201.01 million $42,136
Mar 27, 2024 $3,163.54
-4.63%
$204.21 million $132,771
Mar 26, 2024 $3,318.48
+1.06%
$214.21 million $399,944
Mar 25, 2024 $3,281.98
+0.65%
$211.86 million $364,067
Mar 24, 2024 $3,260.41
+0.57%
$210.46 million $167,033
Mar 23, 2024 $3,242.16
+5.12%
$209.63 million $139,663
Mar 22, 2024 $3,071.72
-1.80%
$198.61 million $62,205
Mar 21, 2024 $3,128.15
-7.36%
$202.26 million $38,627
Mar 20, 2024 $3,378.05
+5.47%
$218.42 million $91,904
Mar 19, 2024 $3,204.44
-2.82%
$207.2 million $186,798
Mar 18, 2024 $3,299.63
-2.50%
$213.35 million $141,536
Mar 17, 2024 $3,384.26
+3.85%
$218.82 million $538,954
Mar 16, 2024 $3,259
+6.51%
$209.32 million $392,985
Mar 15, 2024 $3,056.72
-5.81%
$196.33 million $383,966
Mar 14, 2024 $3,277.62
+2.09%
$210.52 million $243,926
Mar 13, 2024 $3,210.44
-13.87%
$206.2 million $331,673
Mar 12, 2024 $3,736.61
+15.85%
$240 million $25,679
Mar 11, 2024 $3,226.15
+0.52%
$207.21 million $194,465
Mar 10, 2024 $3,211.98
+1.75%
$206.3 million $393,571
Mar 9, 2024 $3,156.26
+2.38%
$203.77 million $40,235
Mar 8, 2024 $3,078.72
-3.23%
$198.77 million $56,464
Mar 7, 2024 $3,181.36
+0.25%
$205.39 million $219,915
Mar 6, 2024 $3,173.01
-0.09%
$204.86 million $200,034
Mar 5, 2024 $3,175.65
-45.03%
$205.03 million $669,203
Mar 4, 2024 $5,722.4
-17.60%
$369.45 million $38,312
Mar 3, 2024 $6,978.71
-8.23%
$450.56 million $29,873
Mar 2, 2024 $7,632.59
-8.69%
$493.41 million $26,730
Mar 1, 2024 $8,327.42
+167.65%
$538.33 million $162,004
Feb 29, 2024 $2,888.22
-13.07%
$186.71 million $105,790
Feb 28, 2024 $3,216.02
-2.79%
$207.9 million $338,655
Feb 27, 2024 $3,308.49
-1.48%
$213.88 million $218,597
Feb 26, 2024 $3,428.87
+4.06%
$221.66 million $35,611
Feb 25, 2024 $3,306.21
-1.34%
$213.73 million $202,449
Feb 24, 2024 $3,351.53
+4.13%
$216.64 million $95,447