Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $5,244.73
+0.00%
$263.17 million $7,288
Aug 30, 3 AM $5,244.56
+0.13%
$263.16 million $6,905
Aug 30, 1 AM $5,231.78
-0.01%
$262.52 million $7,271
Aug 29, 10 PM $5,194.79
+0.00%
$259.8 million $10,368
Aug 29, 6 PM $5,197.96
+0.15%
$259.96 million $12,668
Aug 29, 5 PM $5,202.57
+0.12%
$260.19 million $12,490
Aug 29, 4 PM $5,179.21
+0.00%
$259.02 million $13,066
Aug 29, 2 PM $5,157.7
+0.80%
$257.94 million $13,138
Aug 29, 12 PM $5,105.78
+0.94%
$255.35 million $12,912
Aug 29, 8 AM $5,031.17
+0.00%
$251.62 million $13,634
Aug 29, 7 AM $5,055.3
+1.90%
$252.82 million $15,990
Aug 29, 6 AM $4,906.41
+1.42%
$245.38 million $13,539
Aug 29, 5 AM $5,061.06
+0.08%
$253.11 million $10,819
Aug 29, 4 AM $5,056.88
+0.18%
$252.9 million $10,812
Aug 29, 2 AM $5,043.14
+1.86%
$252.22 million $11,292
Aug 29, 1 AM $4,944.68
+0.59%
$247.29 million $9,256
Aug 29, 12 AM $4,905.23
+1.35%
$245.32 million $8,222
Aug 28, 9 PM $4,875.95
+0.02%
$243.85 million $8,078
Aug 28, 8 PM $4,886.02
+1.72%
$244.36 million $7,170
Aug 28, 7 PM $4,790.35
+0.00%
$-- $6,273
Aug 28, 6 PM $4,790.34
-1.03%
$239.57 million $6,272
Aug 28, 5 PM $4,736.49
+0.00%
$236.88 million $5,404
Aug 28, 4 PM $4,746.82
-1.64%
$237.4 million $5,279
Aug 28, 3 PM $4,824.68
-0.34%
$241.29 million $5,563
Aug 28, 2 PM $4,791.29
-0.11%
$239.62 million $5,286
Aug 28, 1 PM $4,825.61
+0.71%
$241.34 million $4,746
Aug 28, 12 PM $4,790.92
-0.34%
$239.6 million $4,668
Aug 28, 11 AM $4,816.01
+0.27%
$240.86 million $4,944
Aug 28, 10 AM $4,795
+1.34%
$239.81 million $5,002
Aug 28, 9 AM $4,823.56
+1.19%
$241.23 million $1,363
Aug 28, 8 AM $4,769.45
-0.54%
$238.53 million $589
Aug 28, 7 AM $4,806.39
-0.30%
$240.37 million $539
Aug 28, 6 AM $4,858.43
+0.00%
$242.98 million $2,632
Aug 28, 4 AM $4,846.76
+0.00%
$242.39 million $2,621
Aug 28, 3 AM $4,834.78
-0.01%
$241.79 million $2,613
Aug 28, 2 AM $4,830.65
-1.67%
$241.59 million $2,517
Aug 28, 1 AM $4,914.48
+0.92%
$245.78 million $2,454
Aug 27, 11 PM $4,896.48
+0.00%
$244.88 million $2,498
Aug 27, 9 PM $4,845.57
+0.00%
$242.33 million $4,452
Aug 27, 5 PM $4,896.66
-0.03%
$244.89 million $4,464
Aug 27, 4 PM $4,893.71
+0.11%
$244.74 million $4,166
Aug 27, 3 PM $4,861.35
+0.08%
$243.12 million $1,095
Aug 27, 2 PM $4,853.81
+0.40%
$242.75 million $6,276
Aug 27, 1 PM $4,834.06
-0.87%
$241.76 million $6,261
Aug 27, 11 AM $4,831.43
+0.00%
$241.63 million $6,140
Aug 27, 10 AM $4,843.25
-0.72%
$242.22 million $6,114
Aug 27, 9 AM $4,879.32
+0.10%
$244.02 million $5,976
Aug 27, 8 AM $4,877.38
+1.51%
$243.93 million $5,459
Aug 27, 7 AM $4,795.28
+0.00%
$239.82 million $3,636
Aug 27, 6 AM $4,794.56
+1.64%
$239.78 million $3,223