Governance OHM Historical Data

GOHM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 45,056.54
+308.19%
$ 2.44 billion $ 28,210
Jun 15, 5 AM $ 11,174.57
+8.50%
$ 605.81 million $ 3,824
Jun 15, 4 AM $ 11,173.27
+152.32%
$ 605.74 million $ 3,391
Jun 15, 3 AM $ 13,382.59
+32.33%
$ 725.51 million $ 2,195
Jun 15, 2 AM $ 4,513.52
+0.00%
$ 244.69 million $ 2,942
Jun 15, 12 AM $ 6,069.64
+34.06%
$ 329.05 million $ 3,097
Jun 14, 11 PM $ 4,527.69
+0.28%
$ 245.46 million $ 2,187
Jun 14, 10 PM $ 4,514.85
-0.04%
$ 244.76 million $ 2,700
Jun 14, 9 PM $ 4,514.86
+1.82%
$ 244.76 million $ 2,530
Jun 14, 8 PM $ 4,394.13
+1.59%
$ 238.22 million $ 1,858
Jun 14, 7 PM $ 4,332.04
+0.26%
$ 234.85 million $ 2,346
Jun 14, 6 PM $ 4,326.1
-0.81%
$ 234.53 million $ 2,334
Jun 14, 5 PM $ 4,360.61
-0.08%
$ 236.4 million $ 2,184
Jun 14, 2 PM $ 3,491.11
-23.94%
$ 189.26 million $ 1,902
Jun 14, 12 PM $ 8,429.64
+0.00%
$ 457 million $ 838
Jun 14, 11 AM $ 4,439.77
-0.03%
$ 240.69 million $ 840
Jun 14, 9 AM $ 4,439.07
-0.29%
$ 240.66 million $ 1,081
Jun 14, 8 AM $ 4,451.49
+0.17%
$ 241.33 million $ 1,062
Jun 14, 7 AM $ 4,443.8
-1.30%
$ 240.91 million $ 1,053
Jun 14, 6 AM $ 4,443.9
+0.11%
$ 240.92 million $ 1,052
Jun 14, 5 AM $ 4,430.38
-0.32%
$ 240.19 million $ 1,037
Jun 14, 4 AM $ 4,457.97
+0.47%
$ 241.68 million $ 953
Jun 14, 1 AM $ 4,473.22
+0.29%
$ 242.51 million $ 712
Jun 13, 6 PM $ 33,857.06
+0.00%
$ 1.84 billion $ 745
Jun 13, 4 PM $ 4,532.08
+0.02%
$ 245.7 million $ 153
Jun 13, 3 PM $ 4,527.41
+0.71%
$ 245.45 million $ 147
Jun 13, 2 PM $ 4,492.66
-0.54%
$ 243.56 million $ 43
Jun 13, 12 PM $ 4,489.31
+0.67%
$ 243.38 million $ 65
Jun 13, 7 AM $ 4,484.96
+0.35%
$ 243.14 million $ 70
Jun 12, 5 PM $ 4,480.39
+1.29%
$ 242.9 million $ 1,351
Jun 12, 4 PM $ 4,423.21
-0.32%
$ 239.8 million $ 1,334
Jun 12, 3 PM $ 4,443.27
-1.07%
$ 240.88 million $ 1,333
Jun 12, 2 PM $ 4,490.54
+1.62%
$ 243.45 million $ 1,331
Jun 12, 1 PM $ 4,420.58
-0.23%
$ 239.65 million $ 1,120
Jun 12, 11 AM $ 4,484.93
-1.24%
$ 243.14 million $ 1,328
Jun 12, 9 AM $ 4,493.33
+0.58%
$ 243.6 million $ 1,341
Jun 12, 8 AM $ 4,469.5
+0.74%
$ 242.31 million $ 1,285
Jun 12, 6 AM $ 4,421.15
-0.48%
$ 239.68 million $ 1,269
Jun 12, 4 AM $ 4,499.92
+0.13%
$ 243.96 million $ 1,404
Jun 11, 9 PM $ 4,488.01
+0.24%
$ 243.31 million $ 3,681
Jun 11, 8 PM $ 4,504.8
-1.17%
$ 244.22 million $ 3,410
Jun 11, 7 PM $ 4,557.69
-0.50%
$ 247.09 million $ 2,778
Jun 11, 6 PM $ 4,580.62
+0.22%
$ 248.33 million $ 2,501
Jun 11, 5 PM $ 4,575.13
+1.47%
$ 248.03 million $ 2,481
Jun 11, 2 PM $ 4,544.91
+0.00%
$ 246.39 million $ 2,364
Jun 11, 12 PM $ 4,507.53
-1.50%
$ 244.37 million $ 4,443
Jun 11, 8 AM $ 4,561.25
+1.07%
$ 247.28 million $ 4,498
Jun 11, 7 AM $ 4,537.28
+0.00%
$ 245.98 million $ 4,621
Jun 11, 4 AM $ 4,551.46
+0.22%
$ 246.75 million $ 2,706
Jun 11, 3 AM $ 4,541.16
+1.47%
$ 246.19 million $ 2,672