Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $5,441.46
+4.32%
$273.04 million $40,030
Aug 30, 2026 $5,213.49
-0.36%
$261.6 million $9,226
Aug 29, 2026 $5,194.79
+7.33%
$259.8 million $10,368
Aug 28, 2026 $4,875.95
+0.13%
$243.85 million $8,078
Aug 27, 2026 $4,896.48
+0.19%
$244.88 million $2,498
Aug 26, 2026 $4,886.8
+0.88%
$244.36 million $4,781
Aug 25, 2026 $4,875.54
-1.26%
$243.83 million $5,187
Aug 24, 2026 $4,903.59
-1.46%
$245.24 million $7,989
Aug 23, 2026 $4,977.49
-0.43%
$248.93 million $4,155
Aug 22, 2026 $4,987.86
-0.63%
$249.41 million $14,696
Aug 21, 2026 $5,061.34
+0.37%
$253.09 million $13,040
Aug 20, 2026 $5,043.2
+0.23%
$252.18 million $12,026
Aug 19, 2026 $4,978.72
+1.15%
$248.96 million $19,025
Aug 18, 2026 $4,896.86
-0.60%
$244.86 million $9,312
Aug 17, 2026 $4,936.3
-0.40%
$246.84 million $32,773
Aug 16, 2026 $4,863.06
+0.08%
$243.17 million $1,543
Aug 15, 2026 $4,925.35
-3.03%
$242.82 million $6,644
Aug 14, 2026 $5,076.39
+2.32%
$253.82 million $381
Aug 13, 2026 $5,016.4
-0.34%
$250.68 million $2,986
Aug 12, 2026 $5,004.27
-0.52%
$250.07 million $915
Aug 11, 2026 $5,051.88
+0.70%
$252.45 million $3,001
Aug 10, 2026 $4,998.05
+2.18%
$249.76 million $1,333
Aug 9, 2026 $4,911.5
-1.19%
$244.7 million $493
Aug 8, 2026 $4,999.38
-0.20%
$249.97 million $41
Aug 7, 2026 $5,001.55
+0.24%
$250.08 million $728
Aug 6, 2026 $5,056.93
-0.90%
$-- $2,344
Aug 5, 2026 $5,024.08
+1.91%
$251.2 million $1,064
Aug 4, 2026 $5,016.1
-1.90%
$250.8 million $2,846
Aug 3, 2026 $4,996.49
+0.03%
$249.82 million $1,828
Aug 2, 2026 $5,015.28
+2.65%
$250.76 million $2,415
Aug 1, 2026 $4,947.73
-0.23%
$247.92 million $2,876
Jul 31, 2026 $4,912.34
-1.21%
$246.14 million $744
Jul 30, 2026 $4,943.82
+0.08%
$-- $0.1
Jul 29, 2026 $4,925.22
-1.89%
$246.79 million $264
Jul 28, 2026 $4,992.44
+0.87%
$250.16 million $5,673
Jul 27, 2026 $4,964.85
-0.37%
$248.77 million $4,928
Jul 26, 2026 $5,062.09
+0.15%
$253.65 million $962
Jul 25, 2026 $5,022.88
+1.85%
$251.87 million $1,951
Jul 24, 2026 $4,956.76
-0.22%
$248.55 million $1,705
Jul 23, 2026 $4,937.37
-1.62%
$247.58 million $3,975
Jul 22, 2026 $4,938.7
-0.72%
$247.64 million $4,168
Jul 21, 2026 $4,938.36
-1.77%
$247.63 million $795
Jul 20, 2026 $5,002.88
-0.42%
$250.86 million $2,915
Jul 19, 2026 $4,957.96
-2.21%
$248.61 million $4,747
Jul 18, 2026 $4,955.55
+0.00%
$247.95 million $632
Jul 17, 2026 $4,990.9
+1.27%
$249.72 million $2,480
Jul 16, 2026 $4,928.81
+0.41%
$246.61 million $2,155
Jul 15, 2026 $4,921.9
+0.14%
$246.27 million $453
Jul 14, 2026 $4,907.09
+3.83%
$246.4 million $412
Jul 13, 2026 $4,656.08
+0.00%
$232.97 million $18,924