Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $3,217
-3.74%
$207.94 million $17,079
Feb 22, 2024 $3,339.04
-1.30%
$215.83 million $178,959
Feb 21, 2024 $3,310.74
-5.20%
$214 million $21,177
Feb 20, 2024 $3,491.61
-0.67%
$225.69 million $72,116
Feb 19, 2024 $3,520.54
+0.22%
$227.56 million $103,873
Feb 18, 2024 $3,577.7
+4.49%
$231.26 million $73,407
Feb 17, 2024 $3,370.83
-3.23%
$217.65 million $58,491
Feb 16, 2024 $3,484.12
+2.58%
$224.97 million $117,403
Feb 15, 2024 $3,382.79
-3.13%
$218.43 million $35,862
Feb 14, 2024 $3,556.06
+4.99%
$229.62 million $155,342
Feb 13, 2024 $3,386.92
-0.33%
$218.69 million $263,514
Feb 12, 2024 $3,354.22
-0.54%
$216.58 million $70,417
Feb 11, 2024 $3,372.37
-0.37%
$217.75 million $266,117
Feb 10, 2024 $3,385.03
+0.67%
$218.92 million $232,818
Feb 9, 2024 $3,437.99
-1.40%
$222.34 million $141,233
Feb 8, 2024 $3,487.9
+0.53%
$225.57 million $139,532
Feb 7, 2024 $3,471.12
+4.15%
$224.48 million $54,861
Feb 6, 2024 $3,333.41
-1.08%
$215.58 million $23,645
Feb 5, 2024 $3,490.9
+3.98%
$225.76 million $136,150
Feb 4, 2024 $3,427.25
+1.82%
$221.65 million $67,987
Feb 3, 2024 $3,458.8
+1.91%
$204.45 million $52,678
Feb 2, 2024 $3,482.46
+4.24%
$205.85 million $5,098
Feb 1, 2024 $3,269.35
-0.77%
$193.26 million $8,853
Jan 31, 2024 $3,291.95
-7.94%
$194.59 million $198,594
Jan 30, 2024 $3,576.1
-4.59%
$211.39 million $39,722
Jan 29, 2024 $3,747.54
+7.89%
$221.52 million $172,389
Jan 28, 2024 $3,428.16
-3.87%
$202.64 million $16,840
Jan 27, 2024 $3,567.84
+2.66%
$214.9 million $138,561
Jan 26, 2024 $3,473.7
+2.40%
$209.23 million $683,493
Jan 25, 2024 $3,392.65
+2.57%
$204.35 million $484,785
Jan 24, 2024 $3,308.17
+0.66%
$199.26 million $171,040
Jan 23, 2024 $3,285.08
+5.18%
$197.87 million $229,055
Jan 22, 2024 $3,122.57
-2.52%
$188.08 million $291,325
Jan 21, 2024 $3,202.38
+0.44%
$192.89 million $143,620
Jan 20, 2024 $3,188.35
-0.14%
$192.07 million $46,913
Jan 19, 2024 $3,193.45
+0.40%
$192.38 million $62,886
Jan 18, 2024 $3,180.74
-0.78%
$191.61 million $243,695
Jan 17, 2024 $3,202.22
+0.48%
$192.91 million $106,720
Jan 16, 2024 $3,185.87
+2.34%
$191.92 million $112,562
Jan 15, 2024 $3,205.35
+0.15%
$193.09 million $459,445
Jan 14, 2024 $3,186.73
+1.35%
$191.97 million $268,783
Jan 13, 2024 $3,144
-0.08%
$189.61 million $192,678
Jan 12, 2024 $3,146.55
+0.58%
$189.76 million $162,320
Jan 11, 2024 $3,128.31
-0.62%
$188.66 million $722,405
Jan 10, 2024 $3,146.92
-0.74%
$189.78 million $345,233
Jan 9, 2024 $3,170.37
+0.83%
$191.2 million $359,845
Jan 8, 2024 $3,147.84
+0.15%
$189.84 million $199,023
Jan 7, 2024 $3,143.14
+0.69%
$189.56 million $361,412
Jan 6, 2024 $3,121.69
-0.01%
$187.74 million $72,161
Jan 5, 2024 $3,121.74
+0.37%
$187.74 million $109,454