Governance OHM Historical Data

GOHM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 2,874.37
-1.20%
$ 165.43 million $ 66,298
Aug 20, 2023 $ 2,909.81
+0.55%
$ 167.33 million $ 183,534
Aug 19, 2023 $ 2,894.64
+1.24%
$ 166.5 million $ 380,398
Aug 18, 2023 $ 2,859.62
-0.50%
$ 163.83 million $ 418,446
Aug 17, 2023 $ 2,873.89
+0.95%
$ 164.73 million $ 899,005
Aug 16, 2023 $ 2,846.99
+0.87%
$ 163.24 million $ 562,829
Aug 15, 2023 $ 2,823.05
-0.82%
$ 161.82 million $ 260,278
Aug 14, 2023 $ 2,846.2
+0.06%
$ 163.12 million $ 725,847
Aug 13, 2023 $ 2,842.49
+0.37%
$ 162.89 million $ 609,475
Aug 12, 2023 $ 2,831.74
-0.08%
$ 162.27 million $ 437,598
Aug 11, 2023 $ 2,834.15
-62.62%
$ 162.41 million $ 421,025
Aug 10, 2023 $ 5,501.62
+94.06%
$ 314.82 million $ 34,691
Aug 9, 2023 $ 2,864.8
+0.96%
$ 163.93 million $ 387,959
Aug 8, 2023 $ 2,837.87
+0.05%
$ 162.39 million $ 365,010
Aug 7, 2023 $ 2,836.22
+0.92%
$ 162.21 million $ 506,827
Aug 6, 2023 $ 2,807.35
-0.14%
$ 160.58 million $ 228,559
Aug 5, 2023 $ 2,811.03
-0.20%
$ 160.8 million $ 203,992
Aug 4, 2023 $ 2,816.51
+0.02%
$ 161.21 million $ 293,705
Aug 3, 2023 $ 2,815.58
+0.56%
$ 161.16 million $ 337,283
Aug 2, 2023 $ 4,960.97
+75.30%
$ 284.01 million $ 22,072
Aug 1, 2023 $ 2,829.96
+0.49%
$ 161.75 million $ 789,429
Jul 31, 2023 $ 2,816
+0.09%
$ 160.91 million $ 338,915
Jul 30, 2023 $ 2,813.22
+0.02%
$ 160.64 million $ 384,884
Jul 29, 2023 $ 2,812.49
-0.87%
$ 160.59 million $ 294,384
Jul 28, 2023 $ 2,837.55
+0.40%
$ 161.77 million $ 679,533
Jul 27, 2023 $ 2,825.42
+0.30%
$ 161.07 million $ 320,353
Jul 26, 2023 $ 2,817.72
+0.05%
$ 155.71 million $ 214,942
Jul 25, 2023 $ 2,815.6
-0.45%
$ 155.59 million $ 233,757
Jul 24, 2023 $ 2,828.09
+0.08%
$ 156.28 million $ 341,752
Jul 23, 2023 $ 2,824.36
-0.86%
$ 156.08 million $ 329,409
Jul 22, 2023 $ 2,857.56
+1.42%
$ 157.91 million $ 420,142
Jul 21, 2023 $ 2,817.31
-0.03%
$ 155.69 million $ 285,981
Jul 20, 2023 $ 2,820.3
-0.71%
$ 155.85 million $ 263,266
Jul 19, 2023 $ 2,840.61
-0.05%
$ 156.97 million $ 414,972
Jul 18, 2023 $ 2,838.2
-0.11%
$ 156.84 million $ 490,019
Jul 17, 2023 $ 2,840.8
-0.32%
$ 156.99 million $ 444,770
Jul 16, 2023 $ 2,851.36
+0.39%
$ 157.57 million $ 436,166
Jul 15, 2023 $ 2,839.93
-0.74%
$ 156.94 million $ 362,251
Jul 14, 2023 $ 2,861.42
+0.52%
$ 158.13 million $ 960,790
Jul 13, 2023 $ 2,846.83
-2.36%
$ 157.33 million $ 960,516
Jul 12, 2023 $ 2,916.43
+2.94%
$ 161.17 million $ 477,244
Jul 11, 2023 $ 2,833.07
-0.13%
$ 156.56 million $ 295,811
Jul 10, 2023 $ 2,837.37
+0.71%
$ 156.8 million $ 538,184
Jul 9, 2023 $ 2,818.03
-0.08%
$ 155.73 million $ 240,244
Jul 8, 2023 $ 2,820.16
-21.11%
$ 155.85 million $ 283,717
Jul 7, 2023 $ 3,503.66
+23.59%
$ 193.62 million $ 3.05 million
Jul 6, 2023 $ 2,834.14
+0.23%
$ 156.62 million $ 594,876
Jul 5, 2023 $ 2,827.17
+0.26%
$ 156.52 million $ 700,517
Jul 4, 2023 $ 2,819.74
+0.03%
$ 156.11 million $ 704,515
Jul 3, 2023 $ 2,817.71
+0.07%
$ 156 million $ 281,379