Governance OHM Historical Data

GOHM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 4,521.48
+0.00%
$ 245.12 million $ 2,399
Jun 11, 1 AM $ 4,510.73
+0.84%
$ 244.54 million $ 2,376
Jun 11, 12 AM $ 4,471.4
+0.41%
$ 242.41 million $ 2,189
Jun 10, 11 PM $ 4,452.94
+0.87%
$ 241.41 million $ 2,132
Jun 10, 10 PM $ 4,436.72
+2.31%
$ 240.53 million $ 2,012
Jun 10, 9 PM $ 4,338.2
-1.25%
$ 235.19 million $ 1,045
Jun 10, 8 PM $ 4,387.86
-0.34%
$ 237.88 million $ 814
Jun 10, 7 PM $ 4,398.06
-0.34%
$ 238.43 million $ 784
Jun 10, 6 PM $ 4,411.18
+0.00%
$ 239.14 million $ 751
Jun 10, 5 PM $ 4,413.03
-0.31%
$ 239.24 million $ 774
Jun 10, 4 PM $ 4,429.33
-1.15%
$ 240.13 million $ 887
Jun 10, 3 PM $ 4,429.89
-0.13%
$ 240.16 million $ 989
Jun 10, 2 PM $ 4,443.29
-1.24%
$ 240.89 million $ 994
Jun 10, 1 PM $ 4,625.36
+3.14%
$ 250.76 million $ 1,117
Jun 10, 12 PM $ 4,450.23
+0.16%
$ 241.26 million $ 1,005
Jun 10, 11 AM $ 4,406.38
-0.08%
$ 238.88 million $ 37,029
Jun 10, 9 AM $ 4,412.1
-0.04%
$ 239.19 million $ 37,004
Jun 10, 8 AM $ 4,413.99
-0.03%
$ 239.3 million $ 36,951
Jun 10, 2 AM $ 19,815.35
+0.00%
$ 1.07 billion $ 38,227
Jun 10, 1 AM $ 4,506.32
+0.38%
$ 244.3 million $ 38,212
Jun 10, 12 AM $ 4,490.07
+0.00%
$ 243.42 million $ 1,490
Jun 9, 11 PM $ 4,472.06
+0.00%
$ 242.44 million $ 1,584
Jun 9, 8 PM $ 4,535.23
+0.26%
$ 245.87 million $ 1,200
Jun 9, 7 PM $ 4,524.66
+0.01%
$ 245.3 million $ 27,317
Jun 9, 1 PM $ 16,721.72
+0.00%
$ 906.54 million $ 4,354
Jun 9, 7 AM $ 14,522.3
+0.00%
$ 787.3 million $ 3,946
Jun 9, 6 AM $ 14,525.43
-6.05%
$ 787.47 million $ 2,626
Jun 8, 11 PM $ 12,973.67
+0.00%
$ 703.34 million $ 6,230
Jun 8, 10 PM $ 4,646.29
+0.03%
$ 251.89 million $ 4,609
Jun 8, 9 PM $ 4,644.85
+0.87%
$ 251.81 million $ 4,908
Jun 8, 8 PM $ 4,597.98
-0.66%
$ 249.27 million $ 3,331
Jun 8, 7 PM $ 4,628.7
+0.00%
$ 250.94 million $ 2,681
Jun 8, 4 PM $ 4,635.76
-12.49%
$ 251.32 million $ 20,530
Jun 8, 11 AM $ 12,683.14
+172.95%
$ 687.59 million $ 17,797
Jun 8, 10 AM $ 4,652.13
-0.40%
$ 252.21 million $ 2,238
Jun 8, 7 AM $ 4,651.61
+0.70%
$ 252.18 million $ 2,422
Jun 8, 6 AM $ 4,615.42
+0.83%
$ 250.22 million $ 4,762
Jun 8, 5 AM $ 4,577.23
-0.51%
$ 248.15 million $ 4,716
Jun 8, 4 AM $ 4,605.77
-1.79%
$ 249.69 million $ 4,709
Jun 8, 2 AM $ 4,678.64
+0.00%
$ 253.64 million $ 4,633
Jun 8, 1 AM $ 4,678.98
-1.64%
$ 253.66 million $ 4,618
Jun 8, 12 AM $ 4,757.19
+0.83%
$ 257.9 million $ 3,915
Jun 7, 11 PM $ 4,718.3
-0.34%
$ 255.79 million $ 2,894
Jun 7, 10 PM $ 4,735.44
+1.96%
$ 256.72 million $ 2,528
Jun 7, 9 PM $ 4,627.37
+0.03%
$ 250.86 million $ 29,356
Jun 7, 8 PM $ 4,623.22
-0.11%
$ 250.64 million $ 29,332
Jun 7, 7 PM $ 4,628.42
+0.01%
$ 250.92 million $ 29,298
Jun 7, 1 PM $ 12,755.81
-0.16%
$ 691.53 million $ 25,179
Jun 7, 12 PM $ 12,790.56
+1.05%
$ 693.42 million $ 14,212
Jun 7, 11 AM $ 12,631.87
+0.00%
$ 684.81 million $ 14,021