Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $4,794.56
+1.64%
$239.78 million $3,223
Aug 27, 4 AM $4,847.36
+0.00%
$242.42 million $262
Aug 27, 1 AM $4,837.99
+0.00%
$241.96 million $4,835
Aug 27, 12 AM $4,886.15
-0.02%
$-- $4,869
Aug 26, 11 PM $4,886.8
+0.54%
$244.4 million $4,781
Aug 26, 10 PM $4,861.59
+0.26%
$243.14 million $4,652
Aug 26, 9 PM $4,841.78
+0.66%
$242.14 million $4,689
Aug 26, 8 PM $4,781.44
-0.01%
$239.13 million $4,451
Aug 26, 7 PM $4,780.24
+1.37%
$239.07 million $4,388
Aug 26, 6 PM $4,838.43
-0.03%
$241.98 million $3,509
Aug 26, 5 PM $4,837.16
+0.10%
$241.91 million $3,183
Aug 26, 3 PM $4,818.12
+0.01%
$240.96 million $2,787
Aug 26, 2 PM $4,817.66
-0.26%
$240.94 million $3,287
Aug 26, 1 PM $4,784.69
-0.87%
$239.29 million $4,990
Aug 26, 12 PM $4,826.41
+0.28%
$241.38 million $4,658
Aug 26, 11 AM $4,853.36
+0.00%
$242.72 million $5,824
Aug 26, 10 AM $4,811.62
+0.28%
$240.64 million $5,814
Aug 26, 9 AM $4,803.08
-0.58%
$240.21 million $5,811
Aug 26, 7 AM $4,835.88
+0.07%
$241.85 million $4,837
Aug 26, 6 AM $4,826.09
-0.09%
$241.36 million $4,837
Aug 26, 5 AM $4,828.45
+0.00%
$241.48 million $4,751
Aug 26, 4 AM $4,829.19
+1.88%
$241.52 million $4,721
Aug 26, 2 AM $4,903.87
+1.23%
$245.25 million $4,937
Aug 25, 10 PM $4,875.54
+0.57%
$243.83 million $5,187
Aug 25, 9 PM $4,846.84
+0.71%
$242.4 million $5,492
Aug 25, 8 PM $4,809.65
-0.86%
$240.54 million $4,913
Aug 25, 4 PM $4,900.59
-0.03%
$245.09 million $4,012
Aug 25, 3 PM $4,876.43
+0.42%
$243.88 million $3,838
Aug 25, 2 PM $4,879.39
+1.85%
$244.03 million $3,848
Aug 25, 1 PM $4,820.92
-0.53%
$241.1 million $3,682
Aug 25, 12 PM $4,855.82
+0.11%
$242.85 million $2,918
Aug 25, 11 AM $4,848.15
-0.65%
$242.46 million $2,445
Aug 25, 10 AM $4,883.97
+0.00%
$244.25 million $2,585
Aug 25, 7 AM $4,894.5
-0.03%
$244.78 million $6,187
Aug 25, 6 AM $139,286.41
+2.73K%
$6.97 billion $8,225
Aug 25, 5 AM $4,960.58
-0.21%
$248.09 million $6,222
Aug 25, 4 AM $4,923.75
+0.00%
$246.24 million $7,651
Aug 25, 3 AM $4,917.49
-0.51%
$245.93 million $7,623
Aug 25, 2 AM $4,922.74
+0.23%
$246.19 million $8,389
Aug 25, 1 AM $4,923.01
-0.49%
$246.21 million $7,598
Aug 25, 12 AM $4,948.02
+0.21%
$247.46 million $7,353
Aug 24, 11 PM $4,903.59
+0.56%
$245.24 million $7,989
Aug 24, 10 PM $4,916.09
-0.09%
$245.86 million $8,138
Aug 24, 9 PM $4,920.68
+0.68%
$246.09 million $8,179
Aug 24, 8 PM $4,874.75
+0.00%
$243.79 million $7,213
Aug 24, 7 PM $4,896.27
+0.71%
$244.87 million $7,084
Aug 24, 6 PM $4,881.68
+0.00%
$244.14 million $6,941
Aug 24, 5 PM $4,954.27
+0.74%
$247.77 million $6,941
Aug 24, 4 PM $4,898.73
-0.22%
$244.99 million $6,705
Aug 24, 3 PM $5,009.34
+0.16%
$250.52 million $6,650