Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $3,110.66
+0.24%
$187.08 million $337,677
Jan 3, 2024 $3,110.74
-0.31%
$187.08 million $118,383
Jan 2, 2024 $3,120.64
-0.22%
$187.68 million $510,415
Jan 1, 2024 $3,127.52
+0.01%
$188.09 million $183,658
Dec 31, 2023 $3,127.99
+0.31%
$188.12 million $126,562
Dec 30, 2023 $3,117.73
+0.77%
$187.63 million $260,923
Dec 29, 2023 $3,093.76
-0.61%
$186.19 million $165,437
Dec 28, 2023 $3,112.81
+1.29%
$187.34 million $470,628
Dec 27, 2023 $3,072.08
-1.16%
$184.88 million $154,158
Dec 26, 2023 $3,108.26
-0.56%
$187.06 million $239,906
Dec 25, 2023 $3,125.8
+2.34%
$188.12 million $110,930
Dec 24, 2023 $3,054.31
-2.44%
$183.81 million $151,314
Dec 23, 2023 $3,130.67
+0.66%
$188.27 million $165,911
Dec 22, 2023 $3,111.29
+0.29%
$187.1 million $120,492
Dec 21, 2023 $3,102.06
+0.03%
$186.55 million $270,396
Dec 20, 2023 $3,099.03
-0.26%
$186.36 million $84,020
Dec 19, 2023 $3,107.53
-1.75%
$186.87 million $535,983
Dec 18, 2023 $3,163.97
+1.22%
$190.27 million $148,065
Dec 17, 2023 $3,127.96
+2.11%
$188.1 million $218,391
Dec 16, 2023 $3,054.05
-2.06%
$183.51 million $2,406
Dec 15, 2023 $3,120
-0.55%
$187.47 million $78,354
Dec 14, 2023 $3,135.5
+0.04%
$188.41 million $330,750
Dec 13, 2023 $3,134.04
+0.67%
$188.32 million $406,829
Dec 12, 2023 $3,112.54
-1.06%
$187.03 million $422,025
Dec 11, 2023 $3,145.05
-11.49%
$188.98 million $367,418
Dec 10, 2023 $3,620.36
+17.87%
$217.54 million $13,486
Dec 9, 2023 $3,070.42
-3.38%
$184.62 million $188,673
Dec 8, 2023 $3,177.74
+1.51%
$191.07 million $145,914
Dec 7, 2023 $3,130.77
-0.21%
$188.25 million $354,052
Dec 6, 2023 $3,137.82
-2.13%
$188.67 million $196,244
Dec 5, 2023 $3,205.96
-0.45%
$192.86 million $377,607
Dec 4, 2023 $3,220.41
-0.21%
$193.65 million $173,652
Dec 3, 2023 $3,224.8
-0.38%
$193.91 million $71,762
Dec 2, 2023 $3,236.68
+0.74%
$194.63 million $119,245
Dec 1, 2023 $3,210.31
+0.50%
$192.77 million $146,087
Nov 30, 2023 $3,194.51
-1.70%
$191.82 million $607,271
Nov 29, 2023 $3,249.85
+5.26%
$187.72 million $1.43 million
Nov 28, 2023 $3,087.15
+0.52%
$177.11 million $91,256
Nov 27, 2023 $3,070.46
-0.13%
$172.72 million $126,897
Nov 26, 2023 $3,074.91
-0.42%
$172.98 million $251,602
Nov 25, 2023 $3,087.47
+0.33%
$173.03 million $103,854
Nov 24, 2023 $3,077.23
+0.05%
$172.43 million $119,913
Nov 23, 2023 $3,075.54
+0.34%
$172.28 million $68,280
Nov 22, 2023 $3,067.42
+0.36%
$171.87 million $88,023
Nov 21, 2023 $3,065.52
+8.49%
$171.72 million $93,475
Nov 20, 2023 $2,821.48
-9.52%
$158.02 million $20,393
Nov 19, 2023 $3,122.04
+2.03%
$174.84 million $41,060
Nov 18, 2023 $3,062.93
+0.23%
$171.52 million $149,361
Nov 17, 2023 $3,056.65
+0.09%
$170.99 million $200,463
Nov 16, 2023 $3,055.15
-0.46%
$170.76 million $118,414