Governance OHM Historical Data

GOHM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 2,816.06
+0.02%
$ 155.91 million $ 435,265
Jul 1, 2023 $ 2,815.44
-1.39%
$ 155.87 million $ 286,994
Jun 30, 2023 $ 2,855.3
+1.47%
$ 158.08 million $ 1.12 million
Jun 29, 2023 $ 2,813.19
+0.16%
$ 155.75 million $ 266,193
Jun 28, 2023 $ 2,808.9
-0.64%
$ 155.51 million $ 517,983
Jun 27, 2023 $ 2,825.51
-0.93%
$ 156.43 million $ 432,708
Jun 26, 2023 $ 2,851.84
+0.95%
$ 158.04 million $ 1.46 million
Jun 25, 2023 $ 2,824.85
-0.14%
$ 156.72 million $ 385,301
Jun 24, 2023 $ 2,828.73
+0.18%
$ 156.93 million $ 735,881
Jun 23, 2023 $ 2,824.16
-0.79%
$ 156.66 million $ 539,163
Jun 22, 2023 $ 2,847.47
-0.40%
$ 159.03 million $ 342,558
Jun 21, 2023 $ 2,857.24
+0.93%
$ 159.46 million $ 539,228
Jun 20, 2023 $ 2,829.13
+0.66%
$ 157.63 million $ 259,878
Jun 19, 2023 $ 2,811.85
+0.01%
$ 156.67 million $ 218,089
Jun 18, 2023 $ 2,811.97
-0.22%
$ 156.24 million $ 192,998
Jun 17, 2023 $ 2,825.53
+0.25%
$ 156.63 million $ 530,495
Jun 16, 2023 $ 2,818.52
-1.74%
$ 156.74 million $ 211,814
Jun 15, 2023 $ 2,869.67
+1.17%
$ 158.14 million $ 1.15 million
Jun 14, 2023 $ 2,836.68
+1.14%
$ 155.75 million $ 742,863
Jun 13, 2023 $ 2,804.87
-0.71%
$ 154.26 million $ 487,020
Jun 12, 2023 $ 2,826.68
-0.32%
$ 155.14 million $ 488,030
Jun 11, 2023 $ 2,835.27
+0.25%
$ 154.75 million $ 279,681
Jun 10, 2023 $ 2,827.89
-0.26%
$ 154.52 million $ 643,018
Jun 9, 2023 $ 2,833.99
-0.13%
$ 154.65 million $ 238,056
Jun 8, 2023 $ 2,837.9
+0.66%
$ 154.91 million $ 347,178
Jun 7, 2023 $ 2,817.64
-1.36%
$ 153.34 million $ 269,401
Jun 6, 2023 $ 2,856.42
+1.22%
$ 152.62 million $ 307,819
Jun 5, 2023 $ 2,821.88
+0.12%
$ 151.15 million $ 861,157
Jun 4, 2023 $ 2,827.64
-0.74%
$ 151.47 million $ 376,263
Jun 3, 2023 $ 2,848.89
+0.45%
$ 152.57 million $ 303,879
Jun 2, 2023 $ 2,835.45
+1.47%
$ 151.97 million $ 408,160
Jun 1, 2023 $ 2,794.7
-0.21%
$ 149.88 million $ 424,692
May 31, 2023 $ 2,799.71
-0.95%
$ 150.21 million $ 349,651
May 30, 2023 $ 2,825.92
-0.23%
$ 151.65 million $ 267,624
May 29, 2023 $ 2,831.42
-1.55%
$ 151.94 million $ 304,399
May 28, 2023 $ 2,873.63
-1.29%
$ 154.21 million $ 368,056
May 27, 2023 $ 2,910.44
+1.22%
$ 156.17 million $ 308,374
May 26, 2023 $ 2,876.86
+2.61%
$ 154.55 million $ 584,374
May 25, 2023 $ 2,803.4
-0.49%
$ 150.37 million $ 260,568
May 24, 2023 $ 2,816.8
+1.07%
$ 151.46 million $ 489,733
May 23, 2023 $ 2,787.8
+0.22%
$ 149.9 million $ 724,798
May 22, 2023 $ 2,782.05
-1.19%
$ 149.66 million $ 295,506
May 21, 2023 $ 2,819.01
-1.02%
$ 151.76 million $ 302,086
May 20, 2023 $ 2,849.71
+1.52%
$ 153.46 million $ 254,318
May 19, 2023 $ 2,807.53
+0.99%
$ 151.28 million $ 264,650
May 18, 2023 $ 2,780.31
-1.78%
$ 149.98 million $ 605,259
May 17, 2023 $ 2,832.99
-0.27%
$ 152.89 million $ 270,371
May 16, 2023 $ 2,841.88
+0.57%
$ 153.5 million $ 333,076
May 15, 2023 $ 2,827.85
-3.05%
$ 152.73 million $ 230,963
May 14, 2023 $ 2,913.65
-0.07%
$ 157.54 million $ 251,942