Governance OHM Historical Data

GOHM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 12,631.87
+0.00%
$ 684.81 million $ 14,021
Jun 7, 10 AM $ 12,979.01
+4.83%
$ 703.63 million $ 13,502
Jun 7, 9 AM $ 12,739.86
+0.00%
$ 690.67 million $ 14,146
Jun 7, 8 AM $ 12,761.05
+0.00%
$ 691.82 million $ 14,490
Jun 7, 7 AM $ 12,577.83
+0.16%
$ 681.88 million $ 15,664
Jun 7, 6 AM $ 12,521.5
+0.00%
$ 678.83 million $ 15,236
Jun 7, 5 AM $ 12,951.3
+0.00%
$ 702.13 million $ 18,315
Jun 7, 3 AM $ 12,113.79
+0.00%
$ 656.73 million $ 26,648
Jun 7, 1 AM $ 4,785.86
+2.46%
$ 259.46 million $ 6,703
Jun 6, 9 PM $ 4,660.39
+0.00%
$ 252.65 million $ 7,093
Jun 6, 8 PM $ 4,657.22
-0.33%
$ 252.48 million $ 6,250
Jun 6, 5 PM $ 4,666.84
-0.35%
$ 253 million $ 9,039
Jun 6, 3 PM $ 4,683.11
-1.11%
$ 253.89 million $ 43,813
Jun 6, 8 AM $ 13,032.86
+0.03%
$ 706.55 million $ 37,697
Jun 6, 7 AM $ 12,978.89
+175.74%
$ 703.63 million $ 44,743
Jun 6, 6 AM $ 12,529.81
+0.38%
$ 679.28 million $ 37,424
Jun 6, 5 AM $ 10,751.12
+134.86%
$ 582.85 million $ 13,529
Jun 6, 4 AM $ 4,559.61
-1.67%
$ 247.19 million $ 12,916
Jun 6, 3 AM $ 4,640.02
-0.13%
$ 251.55 million $ 12,105
Jun 6, 2 AM $ 4,646.13
-0.87%
$ 251.88 million $ 9,304
Jun 6, 1 AM $ 4,688.17
-1.41%
$ 254.16 million $ 49,307
Jun 6, 12 AM $ 4,754.27
+2.52%
$ 257.74 million $ 49,378
Jun 5, 11 PM $ 4,636.61
-1.24%
$ 251.37 million $ 48,982
Jun 5, 10 PM $ 4,699.15
+0.37%
$ 254.76 million $ 45,561
Jun 5, 8 PM $ 12,001.46
-8.87%
$ 650.64 million $ 45,481
Jun 5, 7 PM $ 11,938.64
-8.98%
$ 647.23 million $ 40,622
Jun 5, 5 PM $ 13,106.55
-0.91%
$ 710.55 million $ 21,923
Jun 5, 4 PM $ 13,081.88
-0.10%
$ 709.21 million $ 17,887
Jun 5, 2 PM $ 11,922.37
-10.08%
$ 646.35 million $ 16,649
Jun 5, 1 PM $ 11,936.27
+154.43%
$ 647.1 million $ 17,913
Jun 5, 12 PM $ 4,698.19
-0.53%
$ 254.7 million $ 5,526
Jun 5, 11 AM $ 4,725.93
-0.35%
$ 256.21 million $ 4,646
Jun 5, 10 AM $ 4,841.71
+0.00%
$ 262.48 million $ 4,929
Jun 5, 9 AM $ 4,808.62
+0.78%
$ 260.69 million $ 5,019
Jun 5, 8 AM $ 4,770.82
-0.79%
$ 258.64 million $ 4,987
Jun 5, 7 AM $ 4,808.85
+0.81%
$ 260.7 million $ 4,974
Jun 5, 6 AM $ 4,770.01
+0.08%
$ 258.6 million $ 4,348
Jun 5, 5 AM $ 4,770.59
+0.82%
$ 258.63 million $ 3,362
Jun 5, 4 AM $ 7,506.88
+8.35%
$ 406.97 million $ 2,440
Jun 5, 3 AM $ 6,931.82
+47.14%
$ 375.8 million $ 3,073
Jun 4, 10 PM $ 13,470.19
+177.08%
$ 730.26 million $ 21,537
Jun 4, 9 PM $ 4,796.95
-0.58%
$ 260.06 million $ 4,225
Jun 4, 3 PM $ 4,895.45
+0.32%
$ 265.4 million $ 6,817
Jun 4, 2 PM $ 4,770.99
+0.00%
$ 258.65 million $ 6,731
Jun 4, 12 PM $ 4,884.13
+1.87%
$ 264.78 million $ 6,950
Jun 4, 11 AM $ 4,791.35
+0.26%
$ 259.75 million $ 6,706
Jun 4, 10 AM $ 4,782.36
-0.31%
$ 259.27 million $ 6,565
Jun 4, 9 AM $ 4,800.47
-1.34%
$ 260.25 million $ 6,566
Jun 4, 8 AM $ 4,866.73
+0.19%
$ 263.84 million $ 17,130
Jun 4, 2 AM $ 12,856.83
+0.00%
$ 697.01 million $ 10,223