Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 PM $5,009.67
-0.41%
$250.54 million $5,876
Aug 24, 1 PM $4,965.56
-0.96%
$248.34 million $7,390
Aug 24, 12 PM $5,014.15
+0.02%
$250.77 million $7,571
Aug 24, 11 AM $5,013.01
+0.94%
$250.71 million $7,268
Aug 24, 10 AM $4,982.23
+0.21%
$249.17 million $2,720
Aug 24, 9 AM $4,973.09
+0.69%
$248.71 million $6,677
Aug 24, 8 AM $4,920.62
-0.89%
$246.09 million $6,678
Aug 24, 7 AM $5,016.2
+1.14%
$250.87 million $2,522
Aug 24, 4 AM $4,947.73
+0.01%
$247.44 million $6,852
Aug 24, 3 AM $4,966.58
+4.02%
$248.39 million $6,470
Aug 24, 2 AM $4,981.45
+0.84%
$249.13 million $4,432
Aug 24, 1 AM $4,939.68
-1.38%
$247.04 million $4,368
Aug 24, 12 AM $5,004.17
+0.56%
$250.27 million $4,371
Aug 23, 11 PM $4,977.49
-0.12%
$248.93 million $4,155
Aug 23, 10 PM $4,990.04
-0.39%
$249.56 million $3,268
Aug 23, 9 PM $5,016.23
+0.58%
$250.87 million $3,284
Aug 23, 8 PM $5,006.12
+0.00%
$250.36 million $3,272
Aug 23, 7 PM $4,998.66
+0.00%
$249.99 million $3,270
Aug 23, 4 PM $4,944.33
-0.05%
$247.27 million $10,734
Aug 23, 3 PM $4,943.65
+0.30%
$247.24 million $10,640
Aug 23, 2 PM $4,933.4
-3.39%
$246.73 million $10,324
Aug 23, 1 PM $5,016.89
+0.20%
$250.9 million $9,903
Aug 23, 12 PM $5,015.2
-0.19%
$250.82 million $9,924
Aug 23, 11 AM $5,022.76
-0.03%
$251.2 million $12,403
Aug 23, 10 AM $5,017.46
+1.73%
$250.93 million $17,709
Aug 23, 8 AM $4,999.57
+0.37%
$250.04 million $18,977
Aug 23, 6 AM $4,951.92
+0.00%
$247.65 million $21,132
Aug 23, 5 AM $4,947.39
-0.35%
$247.43 million $21,234
Aug 23, 4 AM $4,977.39
+1.61%
$248.93 million $15,980
Aug 23, 3 AM $4,912.53
+0.07%
$245.68 million $12,983
Aug 23, 2 AM $4,935.37
-0.80%
$246.83 million $13,910
Aug 23, 12 AM $5,031.81
+0.66%
$251.65 million $13,909
Aug 22, 10 PM $4,987.86
+0.00%
$249.41 million $14,696
Aug 22, 9 PM $4,982.79
-0.13%
$249.16 million $14,765
Aug 22, 8 PM $4,993.08
+0.00%
$249.67 million $19,010
Aug 22, 7 PM $4,990.48
-0.18%
$249.54 million $19,001
Aug 22, 5 PM $4,985.56
+1.13%
$249.3 million $19,053
Aug 22, 4 PM $5,041.86
+1.80%
$252.11 million $13,729
Aug 22, 3 PM $4,954.1
+0.29%
$247.73 million $13,528
Aug 22, 2 PM $4,938.6
-0.32%
$246.95 million $11,415
Aug 22, 1 PM $5,001.95
-0.59%
$250.12 million $11,362
Aug 22, 12 PM $5,029.09
+0.12%
$251.47 million $11,392
Aug 22, 11 AM $4,998.06
-0.22%
$249.92 million $10,897
Aug 22, 10 AM $5,000.66
+1.17%
$250.05 million $16,279
Aug 22, 9 AM $4,968.32
+0.71%
$248.44 million $15,000
Aug 22, 8 AM $4,929.85
+0.38%
$246.51 million $15,096
Aug 22, 7 AM $4,985.89
+0.00%
$249.31 million $15,713
Aug 22, 6 AM $4,963.06
-0.05%
$248.17 million $15,663
Aug 22, 5 AM $4,989.51
-0.52%
$249.5 million $16,231
Aug 22, 4 AM $5,090.64
-0.03%
$254.55 million $12,372