Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $3,069.94
+0.34%
$171.53 million $123,256
Nov 14, 2023 $3,059.22
+0.39%
$170.9 million $76,260
Nov 13, 2023 $3,047.45
-0.49%
$170.28 million $202,173
Nov 12, 2023 $3,058
-0.61%
$170.88 million $69,132
Nov 11, 2023 $3,079.34
+0.58%
$172.1 million $49,029
Nov 10, 2023 $3,063.31
+0.31%
$171.23 million $127,215
Nov 9, 2023 $3,051.52
-0.02%
$170.51 million $300,410
Nov 8, 2023 $3,051.27
-0.19%
$170.6 million $115,222
Nov 7, 2023 $3,056.09
-0.61%
$170.92 million $97,837
Nov 6, 2023 $3,074.37
-0.38%
$171.9 million $75,849
Nov 5, 2023 $3,084.62
-0.78%
$172.54 million $104,015
Nov 4, 2023 $3,107.41
+0.28%
$173.67 million $418,937
Nov 3, 2023 $3,100.08
+0.23%
$173.2 million $168,157
Nov 2, 2023 $3,092.95
+0.45%
$172.75 million $208,887
Nov 1, 2023 $3,082.11
+0.51%
$172.05 million $213,554
Oct 31, 2023 $3,066.8
-0.88%
$171.25 million $193,070
Oct 30, 2023 $3,094.9
+0.17%
$172.47 million $187,205
Oct 29, 2023 $3,089.61
-0.10%
$172.16 million $36,818
Oct 28, 2023 $3,092.84
-0.44%
$172.16 million $82,676
Oct 27, 2023 $3,106.2
+0.27%
$172.8 million $192,955
Oct 26, 2023 $3,097.76
-0.18%
$173.2 million $519,053
Oct 25, 2023 $3,103.41
-1.19%
$173.68 million $547,455
Oct 24, 2023 $3,140.46
-0.57%
$176.03 million $289,963
Oct 23, 2023 $3,158.67
+1.10%
$177.06 million $325,851
Oct 22, 2023 $3,124
+0.44%
$186.94 million $136,087
Oct 21, 2023 $3,110.29
-0.05%
$186.86 million $106,610
Oct 20, 2023 $3,110.54
+0.18%
$186.83 million $47,598
Oct 19, 2023 $3,104.85
+0.17%
$186.11 million $94,851
Oct 18, 2023 $3,099.14
+0.34%
$185.78 million $67,667
Oct 17, 2023 $3,088.47
-0.19%
$185.19 million $110,242
Oct 16, 2023 $3,094.75
-0.47%
$185.78 million $96,421
Oct 15, 2023 $3,109.18
-0.42%
$186.63 million $22,599
Oct 14, 2023 $3,121.82
+0.04%
$187.4 million $9,472
Oct 13, 2023 $3,120.89
-0.16%
$186.15 million $212,801
Oct 12, 2023 $3,126.03
+2.28%
$186.46 million $1.24 million
Oct 11, 2023 $3,056.68
-0.41%
$182.55 million $130,948
Oct 10, 2023 $3,068.08
-0.23%
$183.23 million $11,711
Oct 9, 2023 $3,075.02
+0.69%
$183.57 million $106,752
Oct 8, 2023 $3,054.11
+0.38%
$182.26 million $37,459
Oct 7, 2023 $3,042.72
-1.99%
$181.64 million $60,355
Oct 6, 2023 $3,104.45
-0.82%
$184.95 million $88,086
Oct 5, 2023 $3,130
+2.16%
$185.93 million $824,469
Oct 4, 2023 $3,063.61
+0.46%
$181.87 million $156,247
Oct 3, 2023 $3,049.44
-0.03%
$181.18 million $148,851
Oct 2, 2023 $3,049.92
-0.65%
$181.42 million $209,499
Oct 1, 2023 $3,067.91
-0.19%
$182.52 million $26,661
Sep 30, 2023 $3,074.26
+0.51%
$181.78 million $47,178
Sep 29, 2023 $3,058.26
-0.49%
$180.84 million $14,788
Sep 28, 2023 $3,073.4
+1.29%
$182.85 million $289,537
Sep 27, 2023 $3,033.18
-0.32%
$180.45 million $40,963