Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $5,094.61
+0.00%
$254.75 million $12,444
Aug 22, 2 AM $5,111.37
+0.40%
$255.59 million $12,405
Aug 22, 1 AM $5,032.24
+0.00%
$251.63 million $11,866
Aug 22, 12 AM $5,028.73
+0.18%
$251.46 million $11,864
Aug 21, 11 PM $5,061.34
-0.03%
$253.09 million $13,040
Aug 21, 10 PM $5,062.94
+0.27%
$253.17 million $13,027
Aug 21, 9 PM $5,068.92
+0.15%
$253.47 million $10,953
Aug 21, 8 PM $5,076
+0.95%
$253.82 million $9,119
Aug 21, 7 PM $5,017.26
+0.03%
$250.88 million $9,784
Aug 21, 6 PM $5,003.97
+0.00%
$250.22 million $5,244
Aug 21, 3 PM $5,063.14
+0.41%
$253.18 million $7,924
Aug 21, 2 PM $5,032.93
+0.21%
$251.67 million $12,345
Aug 21, 1 PM $5,022.72
+0.39%
$251.16 million $12,304
Aug 21, 12 PM $5,003.46
+0.20%
$250.19 million $12,524
Aug 21, 11 AM $4,989.09
-0.12%
$249.47 million $12,507
Aug 21, 10 AM $5,049.63
+0.52%
$252.5 million $10,469
Aug 21, 9 AM $5,075.42
+0.00%
$253.79 million $14,440
Aug 21, 8 AM $5,070.61
-0.32%
$253.55 million $14,065
Aug 21, 7 AM $5,086.76
+0.90%
$254.36 million $11,741
Aug 21, 6 AM $5,041.21
-0.99%
$252.08 million $11,557
Aug 21, 5 AM $5,113.78
+3.13%
$255.71 million $4,227
Aug 21, 4 AM $5,021.3
+0.00%
$251.09 million $1,898
Aug 21, 3 AM $5,027.72
+0.72%
$251.41 million $1,788
Aug 21, 1 AM $5,051.39
+0.53%
$252.59 million $10,836
Aug 21, 12 AM $5,024.98
-0.35%
$251.27 million $8,750
Aug 20, 11 PM $5,043.2
+0.00%
$252.18 million $12,026
Aug 20, 10 PM $5,043.72
+0.00%
$252.21 million $17,641
Aug 20, 9 PM $5,063
+0.00%
$253.17 million $14,467
Aug 20, 7 PM $5,014.22
-0.70%
$250.73 million $15,007
Aug 20, 6 PM $5,057.38
-0.37%
$252.89 million $14,945
Aug 20, 5 PM $5,079.29
-0.19%
$253.99 million $14,943
Aug 20, 4 PM $5,146.99
+0.50%
$257.37 million $14,396
Aug 20, 3 PM $5,081.05
-1.42%
$254.07 million $26,665
Aug 20, 2 PM $5,060.56
+1.31%
$253.05 million $25,894
Aug 20, 1 PM $5,014.37
-0.06%
$250.74 million $25,719
Aug 20, 12 PM $5,047.34
-0.62%
$252.39 million $25,709
Aug 20, 11 AM $5,061.67
+0.10%
$253.1 million $25,631
Aug 20, 10 AM $5,056.82
+0.02%
$252.86 million $25,406
Aug 20, 8 AM $5,081.26
-0.05%
$254.08 million $10,974
Aug 20, 7 AM $5,080.2
+1.10%
$254.03 million $10,164
Aug 20, 5 AM $5,182.4
+0.00%
$259.14 million $0
Aug 20, 3 AM $5,025.32
-2.35%
$251.29 million $20,906
Aug 20, 1 AM $5,096.64
+0.00%
$254.85 million $20,790
Aug 20, 12 AM $5,074.66
+0.86%
$253.75 million $20,703
Aug 19, 11 PM $4,978.72
-2.05%
$248.96 million $19,025
Aug 19, 10 PM $5,076.13
-0.36%
$253.83 million $18,800
Aug 19, 9 PM $5,097.5
+0.91%
$254.9 million $14,777
Aug 19, 8 PM $5,051.71
+0.70%
$252.61 million $9,709
Aug 19, 7 PM $5,016.17
+0.00%
$250.83 million $8,751
Aug 19, 5 PM $5,018.7
-0.17%
$250.96 million $8,891