Governance OHM Historical Data

GOHM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 12,856.83
+0.00%
$ 697.01 million $ 10,223
Jun 4, 1 AM $ 9,603.68
+101.78%
$ 520.65 million $ 9,856
Jun 3, 8 PM $ 10,522.09
+114.12%
$ 570.44 million $ 3,139
Jun 3, 7 PM $ 4,897.8
-0.38%
$ 265.53 million $ 3,561
Jun 3, 4 PM $ 4,833.48
-1.18%
$ 262.04 million $ 2,821
Jun 3, 3 PM $ 4,890.17
-0.23%
$ 265.11 million $ 3,105
Jun 3, 2 PM $ 4,901.75
+0.72%
$ 265.74 million $ 3,100
Jun 3, 6 AM $ 13,412.65
+0.00%
$ 727.14 million $ 13,083
Jun 3, 3 AM $ 13,424.83
+0.00%
$ 727.8 million $ 14,131
Jun 3, 12 AM $ 13,880.69
+0.00%
$ 752.52 million $ 19,086
Jun 2, 11 PM $ 4,806.29
-0.38%
$ 260.56 million $ 5,197
Jun 2, 10 PM $ 4,824.4
-2.63%
$ 261.55 million $ 4,948
Jun 2, 8 PM $ 4,894.36
+0.00%
$ 265.34 million $ 12,374
Jun 2, 7 PM $ 4,851.7
-2.26%
$ 263.03 million $ 12,337
Jun 2, 6 PM $ 4,939.57
+0.00%
$ 267.79 million $ 10,281
Jun 2, 4 PM $ 6,265.74
+0.01%
$ 339.69 million $ 3,506
Jun 2, 3 PM $ 4,885.55
-0.25%
$ 264.86 million $ 2,835
Jun 2, 2 PM $ 4,897.68
-0.80%
$ 265.52 million $ 2,217
Jun 2, 1 PM $ 4,893.18
+0.00%
$ 265.27 million $ 1,451
Jun 2, 9 AM $ 4,982.49
-1.14%
$ 270.12 million $ 1,277
Jun 2, 6 AM $ 4,940.54
-0.20%
$ 267.84 million $ 1,821
Jun 2, 5 AM $ 4,915.68
+0.00%
$ 266.49 million $ 1,816
Jun 2, 4 AM $ 5,068.58
+0.08%
$ 274.78 million $ 1,829
Jun 2, 3 AM $ 5,051.89
+1.03%
$ 273.88 million $ 1,768
Jun 2, 2 AM $ 4,998.77
-0.85%
$ 271 million $ 1,454
Jun 2, 1 AM $ 5,043.3
-0.33%
$ 273.41 million $ 1,360
Jun 1, 8 PM $ 5,047.91
+0.03%
$ 273.66 million $ 3,425
Jun 1, 7 PM $ 5,046.42
+0.13%
$ 273.58 million $ 3,435
Jun 1, 6 PM $ 5,018.76
+0.00%
$ 272.08 million $ 3,970
Jun 1, 5 PM $ 5,018.68
+0.64%
$ 272.08 million $ 3,957
Jun 1, 4 PM $ 4,981.35
+0.23%
$ 270.05 million $ 3,953
Jun 1, 3 PM $ 4,973.8
+0.40%
$ 269.65 million $ 3,972
Jun 1, 2 PM $ 4,951.98
-0.03%
$ 268.46 million $ 1,974
Jun 1, 1 PM $ 4,954.45
-0.30%
$ 268.6 million $ 1,982
Jun 1, 8 AM $ 4,992.64
-0.13%
$ 270.67 million $ 5,464
Jun 1, 7 AM $ 4,999.01
+0.26%
$ 271.01 million $ 5,449
Jun 1, 6 AM $ 5,002.92
-0.16%
$ 271.22 million $ 5,424
Jun 1, 5 AM $ 5,018
-0.43%
$ 272.04 million $ 5,439
Jun 1, 4 AM $ 5,047.86
-0.57%
$ 273.66 million $ 5,475
Jun 1, 3 AM $ 5,075.94
+0.17%
$ 275.18 million $ 2,800
Jun 1, 2 AM $ 5,036.11
-0.17%
$ 273.02 million $ 2,788
Jun 1, 1 AM $ 5,044.18
-0.14%
$ 273.46 million $ 2,776
Jun 1, 12 AM $ 5,086.79
-0.31%
$ 275.77 million $ 8,081
May 31, 11 PM $ 5,062.72
+0.23%
$ 274.47 million $ 7,990
May 31, 10 PM $ 5,050.85
+0.53%
$ 273.82 million $ 7,932
May 31, 9 PM $ 5,022.81
-0.02%
$ 272.3 million $ 7,833
May 31, 8 PM $ 5,024.05
+0.13%
$ 272.37 million $ 7,758
May 31, 7 PM $ 5,021.28
-0.28%
$ 272.22 million $ 7,644
May 31, 5 PM $ 4,964.17
+0.00%
$ 269.12 million $ 3,079
May 31, 4 PM $ 4,963.99
+1.17%
$ 269.11 million $ 3,061