Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 2,740.02
-0.42%
$ 166.08 million $ 869,109
Mar 23, 2023 $ 2,751.6
+0.81%
$ 166.45 million $ 568,689
Mar 22, 2023 $ 2,727.58
-0.12%
$ 165.09 million $ 1.13 million
Mar 21, 2023 $ 2,728.99
+1.74%
$ 165.54 million $ 1.44 million
Mar 20, 2023 $ 2,685.05
-2.32%
$ 163.12 million $ 878,498
Mar 19, 2023 $ 2,755.66
+1.18%
$ 167.53 million $ 728,768
Mar 18, 2023 $ 2,723.37
-2.21%
$ 165.81 million $ 723,823
Mar 17, 2023 $ 2,788.91
+1.73%
$ 169.77 million $ 602,405
Mar 16, 2023 $ 2,739.33
+0.33%
$ 166.94 million $ 644,309
Mar 15, 2023 $ 2,733.12
-3.13%
$ 166.8 million $ 679,151
Mar 14, 2023 $ 2,818.99
+0.25%
$ 173.45 million $ 791,843
Mar 13, 2023 $ 2,813.57
+3.26%
$ 173.21 million $ 980,970
Mar 12, 2023 $ 2,720.54
+3.83%
$ 167.55 million $ 693,305
Mar 11, 2023 $ 2,617.79
-3.59%
$ 162.79 million $ 1.15 million
Mar 10, 2023 $ 2,718.05
+1.88%
$ 169.49 million $ 769,269
Mar 9, 2023 $ 2,661.52
-1.21%
$ 166.49 million $ 1.22 million
Mar 8, 2023 $ 2,694.77
-0.98%
$ 168.74 million $ 774,880
Mar 7, 2023 $ 2,720.12
-1.25%
$ 170.54 million $ 556,208
Mar 6, 2023 $ 2,752.12
+1.58%
$ 172.69 million $ 537,664
Mar 5, 2023 $ 2,706.66
-1.19%
$ 170.17 million $ 520,853
Mar 4, 2023 $ 2,738.06
+0.09%
$ 172.25 million $ 557,725
Mar 3, 2023 $ 2,735.86
+0.33%
$ 170.47 million $ 954,425
Mar 2, 2023 $ 2,727.48
-0.55%
$ 169.99 million $ 501,065
Mar 1, 2023 $ 2,740.31
+0.55%
$ 170.79 million $ 691,808
Feb 28, 2023 $ 2,727.03
-0.05%
$ 170.32 million $ 788,281
Feb 27, 2023 $ 2,727.88
-1.77%
$ 170.38 million $ 610,404
Feb 26, 2023 $ 2,786.7
+1.26%
$ 174.11 million $ 665,569
Feb 25, 2023 $ 2,747.96
+0.42%
$ 171.73 million $ 655,570
Feb 24, 2023 $ 2,735.59
-1.29%
$ 171.04 million $ 684,161
Feb 23, 2023 $ 2,776.89
-0.44%
$ 173.66 million $ 697,168
Feb 22, 2023 $ 2,787.56
-0.58%
$ 174.48 million $ 646,769
Feb 21, 2023 $ 2,804.5
-2.00%
$ 176.16 million $ 818,685
Feb 20, 2023 $ 2,861.63
+1.06%
$ 178.55 million $ 726,076
Feb 19, 2023 $ 2,829.6
+0.40%
$ 176.7 million $ 971,294
Feb 18, 2023 $ 2,818.37
+0.18%
$ 176.1 million $ 3.13 million
Feb 17, 2023 $ 2,825.06
-0.15%
$ 176.66 million $ 13.78 million
Feb 16, 2023 $ 2,831.49
-0.96%
$ 177.42 million $ 111,517
Feb 15, 2023 $ 2,873.43
+2.82%
$ 180.36 million $ 3.83 million
Feb 14, 2023 $ 2,794.52
+1.67%
$ 175.65 million $ 97,548
Feb 13, 2023 $ 2,745.49
+2.54%
$ 172.87 million $ 610,905
Feb 12, 2023 $ 2,688.31
+1.14%
$ 169.54 million $ 77,003
Feb 11, 2023 $ 2,660.08
+1.08%
$ 168.19 million $ 133,223
Feb 10, 2023 $ 2,650.24
+0.29%
$ 168.63 million $ 16.94 million
Feb 9, 2023 $ 2,668.86
+2.63%
$ 170.09 million $ 437,099
Feb 8, 2023 $ 2,649
-1.63%
$ 169.15 million $ 151,376
Feb 7, 2023 $ 2,686.5
+1.98%
$ 171.86 million $ 2.59 million
Feb 6, 2023 $ 2,633.78
+0.79%
$ 168.67 million $ 49,338
Feb 5, 2023 $ 2,633.31
-0.55%
$ 168.54 million $ 139,495
Feb 4, 2023 $ 2,663.49
+1.58%
$ 170.57 million $ 31.59 million
Feb 3, 2023 $ 2,639.83
+0.72%
$ 170.07 million $ 5.16 million