Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2,910.44
+1.22%
$ 156.17 million $ 308,374
May 26, 2023 $ 2,876.86
+2.61%
$ 154.55 million $ 584,374
May 25, 2023 $ 2,803.4
-0.49%
$ 150.37 million $ 260,568
May 24, 2023 $ 2,816.8
+1.07%
$ 151.46 million $ 489,733
May 23, 2023 $ 2,787.8
+0.22%
$ 149.9 million $ 724,798
May 22, 2023 $ 2,782.05
-1.19%
$ 149.66 million $ 295,506
May 21, 2023 $ 2,819.01
-1.02%
$ 151.76 million $ 302,086
May 20, 2023 $ 2,849.71
+1.52%
$ 153.46 million $ 254,318
May 19, 2023 $ 2,807.53
+0.99%
$ 151.28 million $ 264,650
May 18, 2023 $ 2,780.31
-1.78%
$ 149.98 million $ 605,259
May 17, 2023 $ 2,832.99
-0.27%
$ 152.89 million $ 270,371
May 16, 2023 $ 2,841.88
+0.57%
$ 153.5 million $ 333,076
May 15, 2023 $ 2,827.85
-3.05%
$ 152.73 million $ 230,963
May 14, 2023 $ 2,913.65
-0.07%
$ 157.54 million $ 251,942
May 13, 2023 $ 2,914.29
+2.53%
$ 157.85 million $ 281,103
May 12, 2023 $ 2,841.75
+1.18%
$ 153.92 million $ 433,370
May 11, 2023 $ 2,807.13
+0.78%
$ 152.41 million $ 270,832
May 10, 2023 $ 2,784.28
-0.09%
$ 151.17 million $ 356,411
May 9, 2023 $ 2,785.97
-0.26%
$ 151.43 million $ 301,342
May 8, 2023 $ 2,790.74
-0.40%
$ 151.69 million $ 316,499
May 7, 2023 $ 2,806.85
+0.45%
$ 152.61 million $ 346,869
May 6, 2023 $ 2,793.57
-1.63%
$ 151.97 million $ 349,475
May 5, 2023 $ 2,835.2
+1.73%
$ 154.46 million $ 318,442
May 4, 2023 $ 2,790.01
-1.25%
$ 152.19 million $ 439,328
May 3, 2023 $ 2,826.23
+0.09%
$ 154.81 million $ 232,384
May 2, 2023 $ 2,821.95
+1.64%
$ 154.81 million $ 257,881
May 1, 2023 $ 2,775.92
-0.67%
$ 152.85 million $ 469,475
Apr 30, 2023 $ 2,794.49
-0.66%
$ 153.91 million $ 265,985
Apr 29, 2023 $ 2,812.64
+0.54%
$ 156.36 million $ 249,152
Apr 28, 2023 $ 2,798.52
+1.83%
$ 155.84 million $ 273,522
Apr 27, 2023 $ 2,747.7
-0.81%
$ 153.68 million $ 632,243
Apr 26, 2023 $ 2,770.33
-2.36%
$ 154.95 million $ 600,294
Apr 25, 2023 $ 2,836.87
+0.43%
$ 159.88 million $ 271,840
Apr 24, 2023 $ 2,824.47
-0.39%
$ 159.18 million $ 460,811
Apr 23, 2023 $ 2,838.05
+1.03%
$ 160.05 million $ 240,582
Apr 22, 2023 $ 2,808.93
+1.45%
$ 158.15 million $ 285,905
Apr 21, 2023 $ 2,768.18
-0.59%
$ 157.7 million $ 403,167
Apr 20, 2023 $ 2,781.75
-0.21%
$ 158.47 million $ 332,119
Apr 19, 2023 $ 2,786.55
-0.26%
$ 159.95 million $ 353,024
Apr 18, 2023 $ 2,793.61
+0.94%
$ 160.65 million $ 255,659
Apr 17, 2023 $ 2,768.14
-1.05%
$ 159.47 million $ 468,178
Apr 16, 2023 $ 2,794.47
-0.14%
$ 161.54 million $ 311,707
Apr 15, 2023 $ 2,796.06
+0.39%
$ 162.85 million $ 314,811
Apr 14, 2023 $ 2,784.56
-0.40%
$ 162.18 million $ 402,314
Apr 13, 2023 $ 2,796.39
+2.03%
$ 162.86 million $ 306,680
Apr 12, 2023 $ 2,741.06
+0.42%
$ 160.04 million $ 460,957
Apr 11, 2023 $ 2,728.7
-1.51%
$ 159.66 million $ 423,851
Apr 10, 2023 $ 2,769.55
-0.18%
$ 163.16 million $ 526,545
Apr 9, 2023 $ 2,773.19
+1.87%
$ 163.6 million $ 1.06 million
Apr 8, 2023 $ 2,720.17
-1.14%
$ 160.54 million $ 218,766