Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $3,042.71
-0.18%
$181.03 million $114,834
Sep 25, 2023 $3,048.02
-1.11%
$181.36 million $144,891
Sep 24, 2023 $3,083.21
+0.06%
$183.47 million $7,130
Sep 23, 2023 $3,081.13
+0.31%
$182.15 million $134,806
Sep 22, 2023 $3,071.31
-0.08%
$181.74 million $96,825
Sep 21, 2023 $3,073.63
+0.48%
$182.8 million $547,903
Sep 20, 2023 $3,059.28
+1.86%
$181.87 million $207,758
Sep 19, 2023 $3,002.29
+0.66%
$178.07 million $115,149
Sep 18, 2023 $12,948.07
+1.29%
$768.12 million $8,343
Sep 17, 2023 $12,856.83
+328.18%
$761.98 million $16,566
Sep 16, 2023 $3,002.62
+0.48%
$177.99 million $24,732
Sep 15, 2023 $2,988.07
+0.00%
$177.13 million $72,764
Sep 14, 2023 $2,988.55
+0.17%
$177.09 million $36,195
Sep 13, 2023 $2,983.5
-0.27%
$176.79 million $462,741
Sep 12, 2023 $2,991.86
+0.74%
$177.12 million $250,086
Sep 11, 2023 $2,970.79
-0.40%
$175.92 million $329,420
Sep 10, 2023 $2,983.63
+0.21%
$176.74 million $70,319
Sep 9, 2023 $2,978.57
+0.13%
$176.21 million $33,440
Sep 8, 2023 $2,977.53
+0.50%
$176.15 million $66,066
Sep 7, 2023 $2,961.9
-0.61%
$175.39 million $120,754
Sep 6, 2023 $2,978.36
+0.92%
$176.44 million $868,648
Sep 5, 2023 $2,949.2
+0.27%
$174.46 million $48,679
Sep 4, 2023 $2,941.56
+0.44%
$174.02 million $266,208
Sep 3, 2023 $2,925.98
-0.20%
$173.11 million $127,518
Sep 2, 2023 $2,931.82
+0.36%
$173.17 million $166,536
Sep 1, 2023 $2,921.81
-0.64%
$172.58 million $234,899
Aug 31, 2023 $2,940.77
-0.66%
$173.7 million $226,469
Aug 30, 2023 $2,958.46
+0.54%
$174.71 million $206,375
Aug 29, 2023 $2,942.11
+0.84%
$173.8 million $325,385
Aug 28, 2023 $2,917.03
+0.03%
$172.25 million $217,136
Aug 27, 2023 $2,916.52
-0.38%
$172.15 million $121,873
Aug 26, 2023 $2,927.25
+1.22%
$172.62 million $210,638
Aug 25, 2023 $2,891.77
-0.93%
$170.46 million $18,405
Aug 24, 2023 $2,918.69
+1.40%
$167.96 million $432,739
Aug 23, 2023 $2,878.26
-0.23%
$165.59 million $377,680
Aug 22, 2023 $2,884.82
+0.33%
$166.05 million $396,286
Aug 21, 2023 $2,874.37
-1.20%
$165.43 million $66,298
Aug 20, 2023 $2,909.81
+0.55%
$167.33 million $183,534
Aug 19, 2023 $2,894.64
+1.24%
$166.5 million $380,398
Aug 18, 2023 $2,859.62
-0.50%
$163.83 million $418,446
Aug 17, 2023 $2,873.89
+0.95%
$164.73 million $899,005
Aug 16, 2023 $2,846.99
+0.87%
$163.24 million $562,829
Aug 15, 2023 $2,823.05
-0.82%
$161.82 million $260,278
Aug 14, 2023 $2,846.2
+0.06%
$163.12 million $725,847
Aug 13, 2023 $2,842.49
+0.37%
$162.89 million $609,475
Aug 12, 2023 $2,831.74
-0.08%
$162.27 million $437,598
Aug 11, 2023 $2,834.15
-62.62%
$162.41 million $421,025
Aug 10, 2023 $5,501.62
+94.06%
$314.82 million $34,691
Aug 9, 2023 $2,864.8
+0.96%
$163.93 million $387,959
Aug 8, 2023 $2,837.87
+0.05%
$162.39 million $365,010