Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $5,018.7
-0.17%
$250.96 million $8,891
Aug 19, 4 PM $5,041.42
+1.28%
$252.09 million $7,879
Aug 19, 3 PM $4,983.32
-0.15%
$249.19 million $4,685
Aug 19, 2 PM $4,968.58
+0.47%
$248.45 million $1,712
Aug 19, 12 PM $4,883.43
+0.00%
$244.19 million $1,347
Aug 19, 11 AM $4,891.88
+0.00%
$244.61 million $112
Aug 19, 8 AM $4,889.8
+0.00%
$244.51 million $5,883
Aug 19, 7 AM $4,890
+0.00%
$244.52 million $5,837
Aug 19, 4 AM $4,906.26
+0.00%
$245.33 million $773
Aug 19, 1 AM $4,922.32
+0.00%
$246.14 million $9,309
Aug 18, 11 PM $4,896.86
+0.00%
$244.86 million $9,312
Aug 18, 10 PM $4,873.06
+0.00%
$243.67 million $8,185
Aug 18, 9 PM $4,894.04
+0.00%
$244.72 million $8,122
Aug 18, 8 PM $4,893.44
+0.58%
$244.69 million $8,121
Aug 18, 6 PM $4,903.99
+0.17%
$245.22 million $29,316
Aug 18, 5 PM $4,915.93
-1.35%
$245.82 million $29,292
Aug 18, 4 PM $4,917.51
+0.00%
$245.9 million $29,229
Aug 18, 2 PM $4,908.79
+0.48%
$245.46 million $2,065
Aug 18, 1 PM $4,880.82
+0.00%
$244.06 million $28,453
Aug 18, 10 AM $4,916.93
+0.01%
$245.87 million $28,243
Aug 18, 9 AM $4,916.49
+0.19%
$245.84 million $28,047
Aug 18, 8 AM $4,928.52
+0.00%
$246.45 million $9,610
Aug 18, 7 AM $4,924.9
+0.00%
$246.27 million $9,642
Aug 18, 6 AM $4,929.09
+0.00%
$246.47 million $9,142
Aug 18, 5 AM $4,928.68
+0.06%
$246.45 million $9,138
Aug 18, 3 AM $4,899.69
-0.57%
$245 million $33,018
Aug 18, 2 AM $4,871.63
-1.31%
$243.6 million $32,291
Aug 18, 1 AM $4,941.71
-1.92%
$247.11 million $32,232
Aug 18, 12 AM $4,926.2
+0.00%
$246.33 million $32,773
Aug 17, 11 PM $4,936.3
+0.00%
$246.84 million $32,773
Aug 17, 10 PM $4,964.48
+0.00%
$248.24 million $32,770
Aug 17, 8 PM $4,920.76
+0.00%
$246.06 million $32,656
Aug 17, 7 PM $4,919.53
-0.50%
$246 million $31,963
Aug 17, 6 PM $4,914.74
-0.91%
$245.76 million $348
Aug 17, 5 PM $5,015.04
+0.00%
$250.77 million $83
Aug 17, 4 PM $5,016.61
+0.00%
$250.85 million $83
Aug 17, 1 PM $4,970.11
+0.00%
$248.53 million $32
Aug 17, 12 PM $4,985.35
+0.01%
$249.29 million $32
Aug 17, 8 AM $4,971.97
-0.07%
$248.62 million $922
Aug 17, 5 AM $5,012.21
+0.00%
$250.63 million $920
Aug 17, 4 AM $5,035.25
+0.23%
$251.78 million $922
Aug 17, 2 AM $5,023.55
+0.13%
$251.2 million $916
Aug 17, 1 AM $5,010.83
+0.61%
$250.56 million $1,014
Aug 17, 12 AM $4,973.85
+0.36%
$248.71 million $998
Aug 16, 9 PM $4,863.06
-0.42%
$243.17 million $1,543
Aug 16, 8 PM $4,888.7
+0.18%
$244.46 million $1,544
Aug 16, 4 PM $4,965.15
+0.00%
$-- $1,678
Aug 16, 12 PM $4,914.9
+0.00%
$245.76 million $1,468
Aug 16, 11 AM $4,959.1
+0.00%
$247.98 million $1,472
Aug 16, 10 AM $4,901.66
+0.00%
$245.1 million $44