Governance OHM Historical Data

GOHM Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 4,963.99
+1.17%
$ 269.11 million $ 3,061
May 31, 2 PM $ 4,975.65
-0.80%
$ 269.75 million $ 2,711
May 31, 12 PM $ 4,994.66
+0.56%
$ 270.78 million $ 2,188
May 31, 11 AM $ 4,987.79
+0.54%
$ 270.4 million $ 1,208
May 31, 10 AM $ 5,033.87
+0.00%
$ 272.9 million $ 1,162
May 31, 9 AM $ 5,027.88
+0.00%
$ 272.58 million $ 1,154
May 31, 5 AM $ 5,047.71
-0.34%
$ 273.65 million $ 639
May 31, 4 AM $ 4,994.71
+0.00%
$ 270.78 million $ 558
May 31, 2 AM $ 5,025.51
+0.07%
$ 272.45 million $ 1,287
May 30, 9 PM $ 4,940.57
-2.22%
$ 267.84 million $ 1,371
May 30, 6 PM $ 5,046.88
+0.00%
$ 273.61 million $ 3,391
May 30, 4 PM $ 5,045.38
+0.00%
$ 273.53 million $ 3,897
May 30, 3 PM $ 5,045.38
+0.50%
$ 273.53 million $ 3,852
May 30, 2 PM $ 5,020.28
-0.01%
$ 272.17 million $ 5,108
May 30, 11 AM $ 4,883.95
+0.00%
$ 264.77 million $ 4,644
May 30, 10 AM $ 4,901.88
+0.00%
$ 265.75 million $ 4,869
May 30, 9 AM $ 4,831.48
+0.02%
$ 261.93 million $ 4,868
May 30, 6 AM $ 5,028.04
+0.00%
$ 272.59 million $ 3,533
May 30, 5 AM $ 5,011.99
+0.09%
$ 271.72 million $ 3,515
May 30, 4 AM $ 5,005.86
-0.80%
$ 271.38 million $ 3,503
May 30, 3 AM $ 5,067.15
+0.01%
$ 274.71 million $ 4,082
May 30, 2 AM $ 5,049.89
+0.55%
$ 273.77 million $ 3,701
May 30, 1 AM $ 5,021.92
+0.00%
$ 272.25 million $ 3,675
May 29, 7 PM $ 4,999.58
-0.22%
$ 271.04 million $ 6,156
May 29, 6 PM $ 5,013.17
+0.19%
$ 271.78 million $ 6,120
May 29, 5 PM $ 5,050.81
+0.00%
$ 273.82 million $ 6,021
May 29, 4 PM $ 5,050.88
+0.00%
$ 273.82 million $ 5,840
May 29, 3 PM $ 5,050.89
+1.37%
$ 273.83 million $ 5,836
May 29, 2 PM $ 4,981.28
-0.26%
$ 270.05 million $ 3,682
May 29, 1 PM $ 4,986.77
+1.03%
$ 270.35 million $ 2,132
May 29, 12 PM $ 4,934.56
+0.32%
$ 267.52 million $ 1,833
May 29, 9 AM $ 4,962.58
+0.00%
$ 269.04 million $ 2,218
May 29, 4 AM $ 4,933.04
-0.17%
$ 267.44 million $ 9,643
May 29, 2 AM $ 4,989.53
+0.79%
$ 270.5 million $ 10,704
May 28, 8 PM $ 5,005.35
+1.18%
$ 271.36 million $ 9,155
May 28, 6 PM $ 4,998.11
-0.99%
$ 270.96 million $ 9,123
May 28, 5 PM $ 5,047.81
+1.57%
$ 273.66 million $ 9,416
May 28, 4 PM $ 4,969.92
+0.15%
$ 269.44 million $ 2,247
May 28, 2 PM $ 4,943.25
+0.24%
$ 267.99 million $ 16,051
May 28, 1 PM $ 4,932.97
+0.00%
$ 267.43 million $ 15,994
May 28, 10 AM $ 4,975.65
+0.08%
$ 269.75 million $ 16,590
May 28, 9 AM $ 4,998.71
+4.39%
$ 271 million $ 20,962
May 28, 7 AM $ 4,980.76
+0.00%
$ 270.02 million $ 24,203
May 28, 5 AM $ 4,876.69
-1.22%
$ 264.38 million $ 19,540
May 28, 4 AM $ 8,924.57
+5.18%
$ 483.83 million $ 25,908
May 28, 3 AM $ 4,976.98
+3.23%
$ 269.82 million $ 17,906
May 28, 1 AM $ 4,917.6
+0.46%
$ 266.6 million $ 17,459
May 27, 11 PM $ 4,923.53
+0.49%
$ 266.92 million $ 17,189
May 27, 10 PM $ 4,929.65
-0.31%
$ 267.25 million $ 17,787
May 27, 9 PM $ 4,944.8
-0.55%
$ 268.07 million $ 17,404